Applied DNA Sciences Inc
WKN: A418YA / ISIN: US03815U6073Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.20 | 62.250 | 63.600 | 60.900 | 63.300 | 1 |
| 15.01.20 | 63.000 | 63.000 | 58.650 | 62.400 | 1 |
| 14.01.20 | 64.500 | 64.500 | 60.750 | 62.700 | 1 |
| 13.01.20 | 66.600 | 69.450 | 60.750 | 64.050 | 9 |
| 10.01.20 | 62.850 | 62.850 | 59.700 | 60.150 | 2 |
| 09.01.20 | 66.300 | 67.500 | 62.850 | 62.850 | 1 |
| 08.01.20 | 65.250 | 71.100 | 64.800 | 66.150 | 5 |
| 07.01.20 | 64.800 | 65.400 | 63.750 | 63.750 | 0 |
| 06.01.20 | 67.200 | 68.100 | 64.050 | 65.400 | 1 |
| 03.01.20 | 65.550 | 68.100 | 63.450 | 66.900 | 1 |
| 02.01.20 | 62.550 | 67.350 | 61.950 | 66.450 | 2 |
| 31.12.19 | 62.850 | 64.500 | 62.025 | 62.850 | 1 |
| 30.12.19 | 64.650 | 65.550 | 62.100 | 63.300 | 1 |
| 27.12.19 | 66.300 | 74.100 | 61.950 | 64.950 | 5 |
| 26.12.19 | 58.200 | 67.500 | 58.200 | 66.000 | 5 |
| 24.12.19 | 57.900 | 59.250 | 57.900 | 58.650 | 0 |
| 23.12.19 | 59.250 | 61.950 | 57.300 | 59.100 | 1 |
| 20.12.19 | 59.550 | 59.700 | 57.000 | 59.700 | 2 |
| 19.12.19 | 58.050 | 59.700 | 57.000 | 58.950 | 2 |
| 18.12.19 | 58.800 | 58.800 | 57.750 | 58.200 | 0 |
| 17.12.19 | 60.750 | 60.750 | 58.200 | 58.800 | 1 |
| 16.12.19 | 58.800 | 60.750 | 57.150 | 60.750 | 2 |
| 13.12.19 | 59.850 | 60.000 | 54.150 | 59.100 | 4 |
| 12.12.19 | 64.350 | 64.950 | 62.400 | 63.900 | 7 |
| 11.12.19 | 61.800 | 62.700 | 60.300 | 62.550 | 3 |
