Palisade Bio Inc
WKN: A4098S / ISIN: US6963894026Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.20 | 4.590 | 4.680 | 4.500 | 4.545 | 30 |
| 12.02.20 | 4.725 | 4.860 | 4.455 | 4.500 | 27 |
| 11.02.20 | 4.635 | 5.040 | 4.590 | 4.815 | 46 |
| 10.02.20 | 4.500 | 4.815 | 4.500 | 4.725 | 43 |
| 07.02.20 | 4.905 | 4.905 | 4.454 | 4.500 | 57 |
| 06.02.20 | 4.860 | 5.040 | 4.860 | 4.905 | 14 |
| 05.02.20 | 4.815 | 5.175 | 4.635 | 4.950 | 29 |
| 04.02.20 | 4.860 | 4.995 | 4.815 | 4.995 | 22 |
| 03.02.20 | 5.355 | 5.355 | 4.815 | 5.040 | 24 |
| 31.01.20 | 5.130 | 5.490 | 5.018 | 5.220 | 50 |
| 30.01.20 | 5.310 | 6.300 | 5.175 | 5.220 | 102 |
| 29.01.20 | 5.130 | 5.670 | 4.770 | 5.310 | 47 |
| 28.01.20 | 4.860 | 5.220 | 4.815 | 5.130 | 21 |
| 27.01.20 | 4.635 | 5.625 | 4.320 | 5.310 | 58 |
| 24.01.20 | 5.400 | 5.400 | 4.725 | 4.860 | 34 |
| 23.01.20 | 5.715 | 5.715 | 4.995 | 5.265 | 39 |
| 22.01.20 | 5.895 | 6.075 | 5.625 | 5.670 | 52 |
| 21.01.20 | 6.885 | 7.200 | 6.030 | 6.075 | 145 |
| 17.01.20 | 7.560 | 18.405 | 6.390 | 7.200 | 3848 |
| 16.01.20 | 5.310 | 5.805 | 5.310 | 5.625 | 14 |
| 15.01.20 | 5.310 | 5.490 | 5.310 | 5.400 | 6 |
| 14.01.20 | 5.400 | 5.760 | 5.310 | 5.445 | 10 |
| 13.01.20 | 5.895 | 5.895 | 5.175 | 5.310 | 9 |
| 10.01.20 | 5.355 | 6.255 | 5.175 | 5.805 | 35 |
| 09.01.20 | 7.560 | 7.560 | 5.310 | 5.490 | 135 |
