TON Strategy Company
WKN: A40PX4 / ISIN: US92337U3023Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.20 | 11.600 | 12.080 | 11.600 | 11.920 | 0 |
| 12.02.20 | 12.320 | 12.320 | 11.440 | 12.000 | 2 |
| 11.02.20 | 12.000 | 12.560 | 11.280 | 11.920 | 0 |
| 10.02.20 | 11.680 | 12.640 | 11.680 | 12.160 | 4 |
| 07.02.20 | 12.560 | 12.800 | 11.520 | 12.240 | 4 |
| 06.02.20 | 12.240 | 12.640 | 11.360 | 12.480 | 1 |
| 05.02.20 | 12.080 | 13.760 | 11.840 | 12.000 | 6 |
| 04.02.20 | 10.880 | 12.000 | 10.880 | 11.680 | 0 |
| 03.02.20 | 11.040 | 11.040 | 10.800 | 10.800 | 0 |
| 31.01.20 | 10.960 | 11.040 | 10.640 | 10.960 | 0 |
| 30.01.20 | 10.800 | 11.200 | 10.480 | 10.960 | 4 |
| 29.01.20 | 11.040 | 11.040 | 10.400 | 10.800 | 1 |
| 28.01.20 | 11.840 | 11.840 | 11.200 | 11.280 | 1 |
| 27.01.20 | 11.840 | 12.000 | 11.600 | 11.600 | 1 |
| 24.01.20 | 12.240 | 12.320 | 11.840 | 11.840 | 0 |
| 23.01.20 | 12.080 | 12.240 | 12.080 | 12.080 | 0 |
| 22.01.20 | 12.000 | 12.240 | 12.000 | 12.000 | 2 |
| 21.01.20 | 11.840 | 12.960 | 11.600 | 11.840 | 4 |
| 17.01.20 | 12.000 | 12.000 | 11.280 | 11.520 | 0 |
| 16.01.20 | 12.000 | 12.320 | 11.920 | 12.080 | 2 |
| 15.01.20 | 12.160 | 12.480 | 11.600 | 11.680 | 10 |
| 14.01.20 | 10.960 | 12.320 | 10.960 | 12.160 | 4 |
| 13.01.20 | 11.840 | 11.840 | 10.800 | 11.280 | 2 |
| 10.01.20 | 12.320 | 12.320 | 11.840 | 12.000 | 2 |
| 09.01.20 | 12.480 | 12.480 | 11.760 | 12.240 | 3 |
