Twist Bioscience Inc
WKN: A2N7L2 / ISIN: US90184D1000Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.20 | 31,08 | 31,34 | 29,86 | 30,23 | 121479 |
| 12.02.20 | 30,06 | 31,84 | 30,00 | 30,94 | 141808 |
| 11.02.20 | 32,02 | 32,26 | 30,36 | 30,50 | 167775 |
| 10.02.20 | 32,05 | 33,50 | 31,50 | 32,59 | 134449 |
| 07.02.20 | 30,01 | 33,43 | 30,01 | 32,46 | 282916 |
| 06.02.20 | 26,83 | 31,22 | 26,68 | 31,11 | 257776 |
| 05.02.20 | 26,31 | 26,97 | 25,32 | 26,75 | 71701 |
| 04.02.20 | 25,89 | 26,82 | 25,73 | 26,20 | 132245 |
| 03.02.20 | 24,80 | 25,64 | 24,80 | 25,58 | 157269 |
| 31.01.20 | 24,07 | 24,30 | 23,61 | 24,05 | 46882 |
| 30.01.20 | 24,07 | 24,30 | 23,61 | 24,05 | 46882 |
| 29.01.20 | 24,00 | 24,60 | 23,87 | 24,41 | 74510 |
| 28.01.20 | 23,21 | 24,18 | 22,73 | 23,87 | 65561 |
| 27.01.20 | 21,54 | 23,00 | 21,40 | 23,00 | 109317 |
| 24.01.20 | 21,84 | 22,28 | 20,84 | 21,65 | 74583 |
| 23.01.20 | 22,71 | 22,71 | 21,60 | 21,80 | 90632 |
| 22.01.20 | 22,09 | 23,60 | 21,78 | 22,91 | 49842 |
| 21.01.20 | 23,34 | 23,34 | 22,01 | 22,13 | 109162 |
| 17.01.20 | 22,80 | 23,88 | 22,69 | 22,74 | 81004 |
| 16.01.20 | 23,00 | 23,70 | 21,94 | 23,00 | 144958 |
| 15.01.20 | 21,48 | 24,40 | 21,48 | 23,50 | 227941 |
| 14.01.20 | 21,10 | 21,97 | 20,86 | 21,48 | 86231 |
| 13.01.20 | 21,18 | 21,29 | 20,25 | 21,15 | 81369 |
| 10.01.20 | 21,32 | 22,20 | 21,05 | 21,14 | 83171 |
| 09.01.20 | 21,41 | 21,45 | 21,02 | 21,23 | 71615 |
