Tenable Holdings Inc
WKN: A2JQRT / ISIN: US88025T1025Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.20 | 26,02 | 27,33 | 25,93 | 27,19 | 271129 |
| 21.02.20 | 28,30 | 28,30 | 27,25 | 27,32 | 174029 |
| 20.02.20 | 28,21 | 28,86 | 27,98 | 28,41 | 198759 |
| 19.02.20 | 28,00 | 28,55 | 27,91 | 28,35 | 166021 |
| 18.02.20 | 28,09 | 28,10 | 27,70 | 27,90 | 180637 |
| 14.02.20 | 27,77 | 28,17 | 27,75 | 28,17 | 228460 |
| 13.02.20 | 27,82 | 27,84 | 27,70 | 27,75 | 215674 |
| 12.02.20 | 28,00 | 28,02 | 27,39 | 28,00 | 167468 |
| 11.02.20 | 27,70 | 28,17 | 27,60 | 27,86 | 272830 |
| 10.02.20 | 27,12 | 27,79 | 27,12 | 27,69 | 123908 |
| 07.02.20 | 27,78 | 27,91 | 27,08 | 27,19 | 181504 |
| 06.02.20 | 27,33 | 28,18 | 27,03 | 27,97 | 248209 |
| 05.02.20 | 28,94 | 28,94 | 27,10 | 27,41 | 424925 |
| 04.02.20 | 28,56 | 28,83 | 28,35 | 28,63 | 467265 |
| 03.02.20 | 27,29 | 28,24 | 27,10 | 28,21 | 432476 |
| 31.01.20 | 27,54 | 27,64 | 27,04 | 27,25 | 214896 |
| 30.01.20 | 27,25 | 27,53 | 27,05 | 27,52 | 182300 |
| 29.01.20 | 26,94 | 27,61 | 26,90 | 27,43 | 225657 |
| 28.01.20 | 26,81 | 27,27 | 26,50 | 26,81 | 134280 |
| 27.01.20 | 26,33 | 26,67 | 25,98 | 26,56 | 358156 |
| 24.01.20 | 27,26 | 27,45 | 26,81 | 27,00 | 197082 |
| 23.01.20 | 26,72 | 27,20 | 26,53 | 27,04 | 290893 |
| 22.01.20 | 26,86 | 27,20 | 26,61 | 26,78 | 190007 |
| 21.01.20 | 26,64 | 26,94 | 26,55 | 26,62 | 381729 |
| 17.01.20 | 27,12 | 27,21 | 26,57 | 26,68 | 243382 |
