Zscaler Inc
WKN: A2JF28 / ISIN: US98980G1022Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.20 | 62,16 | 63,06 | 61,72 | 62,11 | 459662 |
| 13.02.20 | 60,09 | 62,25 | 59,90 | 61,90 | 564090 |
| 12.02.20 | 61,36 | 61,43 | 59,06 | 60,48 | 471611 |
| 11.02.20 | 61,26 | 61,51 | 59,68 | 60,92 | 455289 |
| 10.02.20 | 59,05 | 61,00 | 58,74 | 60,84 | 295310 |
| 07.02.20 | 58,38 | 59,88 | 57,99 | 58,97 | 310847 |
| 06.02.20 | 59,00 | 59,00 | 57,11 | 58,40 | 367777 |
| 05.02.20 | 60,00 | 60,39 | 58,14 | 58,51 | 563150 |
| 04.02.20 | 57,68 | 59,63 | 57,68 | 58,88 | 469410 |
| 03.02.20 | 56,56 | 57,08 | 55,87 | 56,82 | 330807 |
| 31.01.20 | 57,75 | 57,89 | 55,94 | 56,09 | 624741 |
| 30.01.20 | 56,91 | 58,18 | 56,51 | 57,69 | 370892 |
| 29.01.20 | 56,93 | 57,62 | 56,08 | 57,13 | 452074 |
| 28.01.20 | 56,52 | 56,90 | 56,03 | 56,50 | 368789 |
| 27.01.20 | 55,55 | 56,55 | 54,77 | 56,04 | 639883 |
| 24.01.20 | 59,70 | 60,40 | 57,14 | 57,80 | 696109 |
| 23.01.20 | 59,99 | 60,38 | 59,11 | 59,31 | 501025 |
| 22.01.20 | 61,12 | 62,69 | 59,88 | 59,92 | 820791 |
| 21.01.20 | 59,29 | 61,00 | 58,36 | 60,51 | 668657 |
| 17.01.20 | 62,00 | 62,29 | 58,95 | 59,43 | 800022 |
| 16.01.20 | 60,01 | 61,84 | 59,78 | 61,82 | 873508 |
| 15.01.20 | 58,81 | 60,76 | 58,40 | 59,99 | 1016471 |
| 14.01.20 | 59,61 | 59,87 | 57,02 | 59,54 | 1031486 |
| 13.01.20 | 55,50 | 59,79 | 55,50 | 59,62 | 1122854 |
| 10.01.20 | 54,00 | 55,35 | 53,95 | 55,00 | 1104533 |
