Emeis SA
WKN: A403M5 / ISIN: FR001400NLM4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.20 | 123.000 | 123.000 | 122.700 | 122.900 | 0 |
| 11.02.20 | 120.800 | 120.800 | 120.800 | 120.800 | 0 |
| 10.02.20 | 120.300 | 122.200 | 120.300 | 122.200 | 0 |
| 06.02.20 | 120.200 | 120.600 | 119.900 | 120.600 | 0 |
| 05.02.20 | 120.000 | 121.300 | 119.100 | 119.100 | 0 |
| 03.02.20 | 118.400 | 118.500 | 118.400 | 118.500 | 0 |
| 31.01.20 | 117.800 | 117.800 | 117.400 | 117.400 | 0 |
| 29.01.20 | 116.000 | 116.500 | 116.000 | 116.500 | 0 |
| 28.01.20 | 114.200 | 114.200 | 114.200 | 114.200 | 0 |
| 24.01.20 | 112.200 | 113.900 | 111.000 | 111.000 | 0 |
| 23.01.20 | 114.000 | 114.000 | 111.500 | 111.500 | 22 |
| 22.01.20 | 114.100 | 114.100 | 114.100 | 114.100 | 0 |
| 21.01.20 | 116.900 | 117.500 | 113.000 | 113.000 | 0 |
| 20.01.20 | 117.900 | 118.300 | 117.400 | 117.800 | 0 |
| 17.01.20 | 117.200 | 118.000 | 117.200 | 117.200 | 0 |
| 16.01.20 | 116.800 | 117.000 | 116.800 | 116.900 | 0 |
| 15.01.20 | 116.100 | 116.100 | 116.100 | 116.100 | 0 |
| 14.01.20 | 116.900 | 117.000 | 116.900 | 117.000 | 0 |
| 13.01.20 | 119.200 | 119.200 | 117.800 | 117.800 | 0 |
| 10.01.20 | 117.600 | 118.700 | 117.600 | 118.600 | 0 |
| 07.01.20 | 117.000 | 117.200 | 116.900 | 117.200 | 0 |
| 06.01.20 | 114.900 | 115.500 | 114.900 | 115.500 | 0 |
| 03.01.20 | 114.900 | 116.100 | 114.900 | 116.100 | 0 |
| 02.01.20 | 114.800 | 116.100 | 114.800 | 116.100 | 0 |
| 30.12.19 | 114.700 | 114.800 | 114.700 | 114.800 | 0 |
