H&R Block Inc
WKN: 859376 / ISIN: US0936711052Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.20 | 20,80 | 20,80 | 20,80 | 20,80 | 73 |
| 12.02.20 | 20,60 | 20,60 | 20,60 | 20,60 | 72 |
| 11.02.20 | 19,90 | 19,90 | 19,90 | 19,90 | 375 |
| 06.02.20 | 21,40 | 21,40 | 21,40 | 21,40 | 100 |
| 04.02.20 | 20,20 | 20,20 | 20,20 | 20,20 | 200 |
| 03.02.20 | 21,00 | 21,00 | 21,00 | 21,00 | 25 |
| 31.01.20 | 21,20 | 21,20 | 21,00 | 21,00 | 600 |
| 28.01.20 | 21,60 | 21,60 | 21,40 | 21,40 | 970 |
| 24.01.20 | 22,00 | 22,00 | 22,00 | 22,00 | 50 |
| 22.01.20 | 22,00 | 22,00 | 22,00 | 22,00 | 1 |
| 20.01.20 | 22,00 | 22,00 | 22,00 | 22,00 | 50 |
| 16.01.20 | 22,00 | 22,00 | 22,00 | 22,00 | 50 |
| 15.01.20 | 21,80 | 22,00 | 21,80 | 22,00 | 702 |
| 14.01.20 | 21,20 | 21,40 | 21,20 | 21,40 | 2215 |
| 06.01.20 | 21,00 | 21,20 | 21,00 | 21,20 | 723 |
| 03.01.20 | 21,00 | 21,00 | 21,00 | 21,00 | 98 |
| 02.01.20 | 21,00 | 21,00 | 20,80 | 20,80 | 515 |
| 30.12.19 | 21,00 | 21,00 | 21,00 | 21,00 | 43 |
| 27.12.19 | 21,20 | 21,20 | 21,00 | 21,00 | 255 |
| 23.12.19 | 21,20 | 21,20 | 21,20 | 21,20 | 23 |
| 19.12.19 | 21,20 | 21,20 | 21,20 | 21,20 | 150 |
| 17.12.19 | 21,00 | 21,00 | 21,00 | 21,00 | 66 |
| 16.12.19 | 21,20 | 21,20 | 21,20 | 21,20 | 50 |
| 12.12.19 | 20,80 | 21,00 | 20,80 | 21,00 | 669 |
| 10.12.19 | 20,80 | 20,80 | 20,80 | 20,80 | 481 |
