Applied DNA Sciences Inc
WKN: A418YA / ISIN: US03815U6073Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.20 | 53.100 | 57.300 | 52.350 | 56.850 | 4 |
| 21.02.20 | 53.100 | 53.400 | 51.450 | 53.400 | 1 |
| 20.02.20 | 54.000 | 55.050 | 51.300 | 52.800 | 3 |
| 19.02.20 | 50.700 | 65.250 | 50.700 | 53.850 | 19 |
| 18.02.20 | 52.350 | 52.800 | 50.250 | 50.550 | 0 |
| 14.02.20 | 53.250 | 54.000 | 51.600 | 52.200 | 3 |
| 13.02.20 | 51.150 | 54.450 | 50.100 | 53.250 | 4 |
| 12.02.20 | 53.100 | 53.100 | 51.000 | 51.300 | 1 |
| 11.02.20 | 54.000 | 54.150 | 50.250 | 52.500 | 3 |
| 10.02.20 | 57.750 | 57.900 | 52.350 | 54.300 | 5 |
| 07.02.20 | 63.450 | 77.400 | 57.750 | 58.350 | 49 |
| 06.02.20 | 59.100 | 59.250 | 56.850 | 57.900 | 2 |
| 05.02.20 | 54.900 | 59.550 | 54.900 | 58.050 | 0 |
| 04.02.20 | 55.500 | 55.950 | 54.300 | 54.750 | 1 |
| 03.02.20 | 56.550 | 57.900 | 55.050 | 55.050 | 0 |
| 31.01.20 | 56.550 | 58.350 | 54.750 | 56.850 | 0 |
| 30.01.20 | 56.250 | 58.800 | 50.850 | 56.250 | 1 |
| 29.01.20 | 58.800 | 58.800 | 54.750 | 56.250 | 1 |
| 28.01.20 | 58.050 | 59.100 | 57.900 | 58.350 | 0 |
| 27.01.20 | 58.650 | 59.850 | 57.900 | 57.900 | 1 |
| 24.01.20 | 60.300 | 60.750 | 58.800 | 59.250 | 0 |
| 23.01.20 | 60.600 | 61.050 | 58.500 | 60.300 | 1 |
| 22.01.20 | 61.050 | 62.100 | 60.600 | 61.050 | 0 |
| 21.01.20 | 63.150 | 63.150 | 61.050 | 61.050 | 1 |
| 17.01.20 | 63.300 | 66.300 | 61.350 | 64.350 | 2 |
