Moderna Inc
WKN: A2N9D9 / ISIN: US60770K1079Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.20 | 28,37 | 31,09 | 27,95 | 30,05 | 3095942 |
| 26.03.20 | 27,56 | 28,79 | 27,56 | 27,94 | 1621592 |
| 25.03.20 | 25,00 | 27,98 | 24,79 | 27,13 | 2555889 |
| 24.03.20 | 27,00 | 27,24 | 24,37 | 25,82 | 3247063 |
| 23.03.20 | 28,64 | 29,81 | 26,25 | 26,57 | 2892661 |
| 20.03.20 | 29,13 | 30,22 | 26,20 | 28,20 | 4947224 |
| 19.03.20 | 32,78 | 34,98 | 25,19 | 28,27 | 9298748 |
| 18.03.20 | 27,14 | 32,54 | 26,57 | 31,58 | 6814331 |
| 17.03.20 | 29,36 | 32,70 | 27,35 | 28,18 | 10453762 |
| 16.03.20 | 23,76 | 27,78 | 22,23 | 26,49 | 10220141 |
| 13.03.20 | 23,00 | 23,47 | 19,32 | 21,30 | 3727969 |
| 12.03.20 | 22,57 | 24,27 | 21,90 | 22,30 | 3101406 |
| 11.03.20 | 22,53 | 25,74 | 22,53 | 23,61 | 3404923 |
| 10.03.20 | 25,71 | 25,93 | 21,31 | 22,34 | 3544749 |
| 09.03.20 | 30,00 | 30,00 | 24,16 | 24,29 | 3867851 |
| 06.03.20 | 27,98 | 29,80 | 27,68 | 29,61 | 5392295 |
| 05.03.20 | 27,49 | 28,95 | 26,55 | 28,01 | 3511424 |
| 04.03.20 | 27,99 | 28,70 | 26,80 | 27,49 | 2799305 |
| 03.03.20 | 28,00 | 28,59 | 26,61 | 27,91 | 4118396 |
| 02.03.20 | 27,09 | 30,75 | 25,22 | 29,88 | 7777361 |
| 28.02.20 | 23,38 | 25,95 | 22,02 | 25,93 | 5727647 |
| 27.02.20 | 35,83 | 36,00 | 23,17 | 26,16 | 19091987 |
| 26.02.20 | 29,09 | 29,98 | 27,09 | 29,16 | 16706338 |
| 25.02.20 | 22,14 | 26,55 | 20,52 | 23,76 | 12392407 |
| 24.02.20 | 19,23 | 19,28 | 18,30 | 18,59 | 1965803 |
