Clearway Energy Inc.
WKN: A2N5TT / ISIN: US18539C2044Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.20 | 20,19 | 20,39 | 19,87 | 20,17 | 223540 |
| 23.04.20 | 19,56 | 20,36 | 19,56 | 20,10 | 349251 |
| 22.04.20 | 19,65 | 20,10 | 19,14 | 19,75 | 127988 |
| 21.04.20 | 18,83 | 19,37 | 18,73 | 19,15 | 358767 |
| 20.04.20 | 19,39 | 19,53 | 19,04 | 19,16 | 110690 |
| 17.04.20 | 19,53 | 19,76 | 19,08 | 19,68 | 172804 |
| 16.04.20 | 19,05 | 19,17 | 18,61 | 19,10 | 166155 |
| 15.04.20 | 19,39 | 19,42 | 18,64 | 19,00 | 904123 |
| 14.04.20 | 20,03 | 20,08 | 19,69 | 19,96 | 120642 |
| 13.04.20 | 19,72 | 19,84 | 19,14 | 19,62 | 137926 |
| 09.04.20 | 19,58 | 20,50 | 19,41 | 20,03 | 221530 |
| 08.04.20 | 19,16 | 19,50 | 18,92 | 19,24 | 146641 |
| 07.04.20 | 19,80 | 19,84 | 18,92 | 19,04 | 282420 |
| 06.04.20 | 18,97 | 19,51 | 18,89 | 19,35 | 213273 |
| 03.04.20 | 17,56 | 18,50 | 17,56 | 18,37 | 226496 |
| 02.04.20 | 17,95 | 18,42 | 17,11 | 17,79 | 284714 |
| 01.04.20 | 18,00 | 18,10 | 17,51 | 17,90 | 242931 |
| 31.03.20 | 18,76 | 19,19 | 18,51 | 18,80 | 240707 |
| 30.03.20 | 18,77 | 19,54 | 18,74 | 19,03 | 176550 |
| 27.03.20 | 19,47 | 19,84 | 18,35 | 18,82 | 221396 |
| 26.03.20 | 18,76 | 20,32 | 18,56 | 20,23 | 256131 |
| 25.03.20 | 18,87 | 19,23 | 18,08 | 18,49 | 236802 |
| 24.03.20 | 19,18 | 19,65 | 18,42 | 18,89 | 284650 |
| 23.03.20 | 19,42 | 19,63 | 17,27 | 18,41 | 272356 |
| 20.03.20 | 18,53 | 20,94 | 18,26 | 19,63 | 708763 |
