Tenable Holdings Inc
WKN: A2JQRT / ISIN: US88025T1025Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.03.20 | 22,71 | 23,47 | 22,00 | 22,40 | 208576 |
| 27.03.20 | 22,05 | 22,96 | 21,30 | 22,40 | 172851 |
| 26.03.20 | 21,84 | 23,07 | 21,54 | 22,74 | 191168 |
| 25.03.20 | 21,22 | 22,39 | 20,34 | 21,70 | 446139 |
| 24.03.20 | 19,72 | 20,21 | 19,10 | 20,13 | 181392 |
| 23.03.20 | 18,45 | 19,52 | 18,03 | 18,70 | 252334 |
| 20.03.20 | 18,47 | 19,42 | 17,87 | 18,28 | 308471 |
| 19.03.20 | 16,65 | 18,81 | 16,28 | 18,18 | 277102 |
| 18.03.20 | 17,18 | 18,33 | 16,42 | 16,79 | 294536 |
| 17.03.20 | 17,43 | 18,24 | 17,00 | 18,15 | 294895 |
| 16.03.20 | 18,40 | 18,40 | 16,56 | 17,28 | 388176 |
| 13.03.20 | 19,63 | 20,46 | 19,08 | 20,44 | 261552 |
| 12.03.20 | 19,11 | 20,00 | 18,34 | 18,76 | 287514 |
| 11.03.20 | 21,06 | 21,43 | 20,25 | 20,51 | 212204 |
| 10.03.20 | 22,01 | 22,02 | 20,52 | 21,61 | 265388 |
| 09.03.20 | 22,28 | 22,34 | 21,23 | 21,35 | 375281 |
| 06.03.20 | 22,82 | 23,79 | 22,77 | 23,68 | 304566 |
| 05.03.20 | 24,15 | 24,30 | 23,19 | 23,50 | 272650 |
| 04.03.20 | 24,39 | 24,79 | 24,29 | 24,67 | 190620 |
| 03.03.20 | 24,95 | 25,53 | 23,19 | 24,20 | 305621 |
| 02.03.20 | 24,71 | 24,95 | 24,10 | 24,93 | 232380 |
| 28.02.20 | 23,96 | 24,99 | 23,23 | 24,52 | 317142 |
| 27.02.20 | 25,07 | 26,00 | 24,67 | 24,71 | 287115 |
| 26.02.20 | 26,33 | 26,68 | 25,64 | 25,68 | 170848 |
| 25.02.20 | 27,37 | 27,37 | 25,93 | 26,22 | 218363 |
