Colgate-Palmolive Company
WKN: 850667 / ISIN: US1941621039Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.20 | 66,12 | 66,64 | 65,20 | 65,85 | 1654 |
| 27.04.20 | 66,86 | 66,86 | 65,55 | 65,55 | 2042 |
| 24.04.20 | 65,01 | 66,81 | 65,01 | 65,68 | 2030 |
| 23.04.20 | 66,26 | 66,33 | 65,41 | 66,01 | 1609 |
| 22.04.20 | 65,40 | 66,20 | 65,33 | 66,08 | 982 |
| 21.04.20 | 66,46 | 66,76 | 65,00 | 65,00 | 1003 |
| 20.04.20 | 67,18 | 67,79 | 66,40 | 66,56 | 885 |
| 17.04.20 | 69,26 | 69,27 | 66,26 | 67,13 | 1594 |
| 16.04.20 | 67,35 | 67,81 | 66,29 | 67,37 | 1833 |
| 15.04.20 | 66,54 | 66,80 | 65,49 | 66,75 | 2796 |
| 14.04.20 | 64,50 | 66,70 | 64,00 | 66,42 | 4966 |
| 09.04.20 | 65,33 | 66,46 | 63,79 | 64,48 | 2209 |
| 08.04.20 | 63,55 | 64,91 | 62,64 | 64,91 | 1422 |
| 07.04.20 | 65,59 | 66,17 | 63,42 | 63,46 | 5059 |
| 06.04.20 | 63,00 | 65,94 | 63,00 | 65,40 | 4324 |
| 03.04.20 | 62,60 | 63,50 | 61,87 | 61,87 | 4198 |
| 02.04.20 | 60,69 | 62,59 | 59,30 | 62,51 | 2146 |
| 01.04.20 | 58,77 | 60,50 | 58,08 | 59,75 | 2616 |
| 31.03.20 | 60,32 | 61,06 | 59,74 | 60,30 | 2032 |
| 30.03.20 | 59,52 | 60,26 | 58,14 | 59,78 | 2476 |
| 27.03.20 | 58,00 | 59,85 | 56,56 | 58,49 | 4390 |
| 26.03.20 | 54,94 | 58,14 | 54,51 | 58,14 | 7225 |
| 25.03.20 | 57,20 | 59,03 | 54,89 | 55,18 | 6941 |
| 24.03.20 | 57,94 | 59,80 | 55,55 | 56,91 | 5229 |
| 23.03.20 | 57,00 | 58,53 | 54,69 | 55,55 | 7189 |
