Materialise NV ADR
WKN: A112H0 / ISIN: US57667T1007Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.20 | 15,00 | 15,10 | 14,14 | 14,30 | 70515 |
| 05.03.20 | 16,10 | 16,10 | 15,00 | 15,20 | 37007 |
| 04.03.20 | 16,97 | 17,06 | 16,01 | 16,25 | 23281 |
| 03.03.20 | 17,87 | 17,87 | 16,96 | 16,96 | 15668 |
| 02.03.20 | 16,52 | 17,40 | 16,46 | 17,36 | 25380 |
| 28.02.20 | 16,30 | 16,84 | 16,30 | 16,54 | 26891 |
| 27.02.20 | 16,97 | 17,31 | 16,41 | 17,24 | 38396 |
| 26.02.20 | 17,75 | 18,00 | 17,00 | 17,00 | 20690 |
| 25.02.20 | 18,65 | 18,92 | 17,84 | 17,93 | 45152 |
| 24.02.20 | 18,50 | 19,00 | 18,46 | 19,00 | 8298 |
| 21.02.20 | 19,13 | 19,38 | 19,06 | 19,25 | 26101 |
| 20.02.20 | 19,75 | 19,80 | 19,17 | 19,80 | 16672 |
| 19.02.20 | 18,89 | 19,64 | 18,89 | 19,62 | 18566 |
| 18.02.20 | 19,17 | 19,50 | 18,76 | 18,84 | 25871 |
| 14.02.20 | 19,20 | 19,75 | 19,15 | 19,52 | 11568 |
| 13.02.20 | 19,36 | 19,74 | 18,61 | 19,43 | 14564 |
| 12.02.20 | 19,10 | 19,75 | 19,00 | 19,67 | 28246 |
| 11.02.20 | 18,95 | 19,05 | 18,82 | 19,05 | 13204 |
| 10.02.20 | 18,12 | 18,75 | 18,12 | 18,75 | 9483 |
| 07.02.20 | 18,82 | 18,82 | 18,12 | 18,12 | 6123 |
| 06.02.20 | 19,04 | 19,14 | 18,94 | 19,03 | 9132 |
| 05.02.20 | 18,62 | 19,10 | 18,37 | 19,10 | 19717 |
| 04.02.20 | 18,51 | 18,60 | 18,35 | 18,50 | 7568 |
| 03.02.20 | 18,25 | 18,42 | 18,25 | 18,27 | 5387 |
| 31.01.20 | 18,43 | 18,54 | 18,05 | 18,18 | 12437 |
