EPR Properties REIT
WKN: A1J78V / ISIN: US26884U1097Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.20 | 25,13 | 26,68 | 24,01 | 26,27 | 6383 |
| 27.04.20 | 23,00 | 25,50 | 22,86 | 24,12 | 5382 |
| 24.04.20 | 22,81 | 23,27 | 21,50 | 22,04 | 997 |
| 23.04.20 | 20,25 | 22,30 | 20,25 | 21,95 | 1373 |
| 22.04.20 | 23,00 | 23,28 | 20,30 | 21,30 | 1978 |
| 21.04.20 | 21,20 | 22,99 | 20,80 | 21,72 | 10653 |
| 20.04.20 | 23,84 | 25,83 | 21,66 | 21,90 | 5215 |
| 17.04.20 | 22,00 | 24,44 | 22,00 | 22,85 | 5053 |
| 16.04.20 | 19,63 | 21,86 | 19,63 | 21,00 | 3220 |
| 15.04.20 | 22,76 | 22,79 | 19,90 | 20,42 | 2923 |
| 14.04.20 | 22,26 | 23,00 | 20,86 | 21,79 | 5090 |
| 09.04.20 | 22,30 | 25,25 | 21,28 | 23,38 | 6133 |
| 08.04.20 | 20,50 | 22,79 | 20,00 | 20,70 | 4738 |
| 07.04.20 | 20,60 | 23,00 | 19,75 | 19,84 | 3550 |
| 06.04.20 | 21,00 | 22,25 | 19,50 | 19,50 | 3866 |
| 03.04.20 | 19,20 | 21,50 | 17,99 | 18,55 | 2277 |
| 02.04.20 | 19,15 | 21,50 | 18,10 | 18,52 | 3857 |
| 01.04.20 | 21,27 | 21,53 | 18,34 | 18,35 | 3729 |
| 31.03.20 | 22,35 | 24,93 | 21,50 | 21,98 | 2730 |
| 30.03.20 | 23,43 | 23,43 | 20,79 | 22,57 | 3675 |
| 27.03.20 | 24,18 | 25,85 | 21,54 | 22,22 | 2705 |
| 26.03.20 | 24,77 | 27,86 | 23,13 | 23,89 | 4839 |
| 25.03.20 | 20,49 | 27,58 | 20,49 | 24,15 | 8220 |
| 24.03.20 | 17,17 | 20,43 | 17,17 | 20,43 | 3488 |
| 23.03.20 | 16,31 | 17,36 | 14,22 | 15,53 | 5058 |
