Dillard's Inc
WKN: 861569 / ISIN: US2540671011Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.20 | 29,52 | 30,65 | 28,71 | 30,01 | 206698 |
| 28.05.20 | 32,71 | 32,71 | 30,11 | 30,35 | 170205 |
| 27.05.20 | 30,87 | 33,13 | 30,87 | 31,90 | 175796 |
| 26.05.20 | 28,26 | 30,58 | 28,26 | 30,18 | 242804 |
| 22.05.20 | 27,36 | 28,25 | 26,52 | 27,18 | 166767 |
| 21.05.20 | 26,10 | 28,40 | 26,10 | 27,61 | 164489 |
| 20.05.20 | 26,11 | 27,40 | 25,40 | 26,28 | 163375 |
| 19.05.20 | 26,50 | 27,47 | 25,16 | 25,28 | 239054 |
| 18.05.20 | 27,28 | 27,44 | 25,05 | 26,48 | 329405 |
| 15.05.20 | 23,27 | 27,04 | 22,75 | 25,85 | 446814 |
| 14.05.20 | 23,23 | 23,42 | 21,55 | 23,08 | 182957 |
| 13.05.20 | 25,24 | 25,24 | 23,81 | 24,03 | 101936 |
| 12.05.20 | 27,60 | 27,60 | 25,12 | 25,22 | 150125 |
| 11.05.20 | 27,56 | 27,56 | 25,70 | 26,96 | 143939 |
| 08.05.20 | 27,17 | 28,38 | 27,12 | 28,26 | 124020 |
| 07.05.20 | 25,97 | 27,01 | 25,84 | 26,03 | 89943 |
| 06.05.20 | 26,28 | 26,46 | 25,49 | 25,77 | 70360 |
| 05.05.20 | 28,60 | 29,01 | 25,89 | 25,97 | 117292 |
| 04.05.20 | 27,05 | 27,98 | 26,26 | 27,28 | 201374 |
| 01.05.20 | 28,28 | 28,71 | 27,02 | 28,35 | 98459 |
| 30.04.20 | 27,88 | 30,39 | 27,88 | 29,56 | 131360 |
| 29.04.20 | 32,49 | 33,01 | 30,27 | 30,39 | 110518 |
| 28.04.20 | 29,95 | 31,75 | 28,59 | 31,14 | 268608 |
| 27.04.20 | 26,11 | 29,66 | 26,11 | 28,30 | 163979 |
| 24.04.20 | 25,58 | 26,51 | 24,41 | 26,06 | 184113 |
