Givaudan SA
WKN: 938427 / ISIN: CH0010645932Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.14 | 1.206 | 1.206 | 1.191 | 1.197 | 26 |
| 30.05.14 | 1.206 | 1.206 | 1.203 | 1.204 | 28 |
| 29.05.14 | 1.200 | 1.200 | 1.200 | 1.200 | 5 |
| 28.05.14 | 1.198 | 1.198 | 1.198 | 1.198 | 3 |
| 26.05.14 | 1.185 | 1.185 | 1.185 | 1.185 | 5 |
| 23.05.14 | 1.187 | 1.187 | 1.185 | 1.185 | 9 |
| 22.05.14 | 1.187 | 1.198 | 1.187 | 1.198 | 45 |
| 21.05.14 | 1.172 | 1.172 | 1.172 | 1.172 | 31 |
| 20.05.14 | 1.174 | 1.174 | 1.173 | 1.173 | 15 |
| 19.05.14 | 1.171 | 1.171 | 1.171 | 1.171 | 1 |
| 16.05.14 | 1.184 | 1.184 | 1.179 | 1.180 | 16 |
| 15.05.14 | 1.182 | 1.182 | 1.182 | 1.182 | 3 |
| 14.05.14 | 1.176 | 1.179 | 1.175 | 1.177 | 35 |
| 13.05.14 | 1.183 | 1.183 | 1.179 | 1.180 | 15 |
| 12.05.14 | 1.174 | 1.181 | 1.164 | 1.181 | 16 |
| 09.05.14 | 1.162 | 1.170 | 1.160 | 1.170 | 16 |
| 08.05.14 | 1.150 | 1.154 | 1.150 | 1.154 | 18 |
| 07.05.14 | 1.142 | 1.142 | 1.142 | 1.142 | 10 |
| 06.05.14 | 1.142 | 1.142 | 1.142 | 1.142 | 2 |
| 05.05.14 | 1.139 | 1.143 | 1.131 | 1.131 | 24 |
| 02.05.14 | 1.139 | 1.140 | 1.135 | 1.137 | 70 |
| 29.04.14 | 1.137 | 1.138 | 1.137 | 1.138 | 20 |
| 28.04.14 | 1.147 | 1.147 | 1.137 | 1.137 | 17 |
| 25.04.14 | 1.148 | 1.148 | 1.142 | 1.142 | 9 |
| 24.04.14 | 1.149 | 1.149 | 1.149 | 1.149 | 3 |
