AngloGold Ashanti Ltd ADR
WKN: 915102 / ISIN: US0351282068Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.20 | 25,45 | 25,97 | 24,33 | 24,37 | 715369 |
| 29.04.20 | 25,43 | 26,10 | 24,58 | 26,05 | 833026 |
| 28.04.20 | 25,84 | 26,33 | 25,09 | 25,59 | 1131038 |
| 27.04.20 | 26,41 | 27,16 | 25,34 | 26,80 | 787048 |
| 24.04.20 | 27,28 | 27,63 | 26,20 | 26,60 | 1069109 |
| 23.04.20 | 25,36 | 26,85 | 25,24 | 26,30 | 1225509 |
| 22.04.20 | 23,70 | 25,36 | 23,67 | 25,16 | 834137 |
| 21.04.20 | 21,68 | 23,00 | 21,65 | 22,80 | 805160 |
| 20.04.20 | 21,91 | 23,62 | 21,91 | 22,89 | 740630 |
| 17.04.20 | 21,63 | 22,06 | 21,51 | 21,75 | 702984 |
| 16.04.20 | 23,00 | 23,37 | 22,43 | 22,89 | 810848 |
| 15.04.20 | 23,19 | 23,56 | 22,15 | 22,82 | 720751 |
| 14.04.20 | 23,29 | 24,79 | 22,76 | 23,42 | 1131242 |
| 13.04.20 | 21,51 | 22,99 | 20,35 | 22,74 | 731508 |
| 09.04.20 | 20,28 | 21,86 | 20,26 | 21,53 | 912640 |
| 08.04.20 | 19,11 | 19,43 | 18,77 | 19,19 | 346206 |
| 07.04.20 | 19,44 | 20,10 | 18,82 | 19,16 | 582467 |
| 06.04.20 | 18,82 | 19,80 | 18,33 | 19,37 | 713049 |
| 03.04.20 | 17,99 | 18,64 | 17,48 | 17,78 | 705720 |
| 02.04.20 | 17,23 | 18,40 | 17,15 | 17,70 | 1096034 |
| 01.04.20 | 16,29 | 16,80 | 16,01 | 16,77 | 892750 |
| 31.03.20 | 17,35 | 18,09 | 16,58 | 16,63 | 923978 |
| 30.03.20 | 19,10 | 19,10 | 17,39 | 17,93 | 688631 |
| 27.03.20 | 19,59 | 19,84 | 17,58 | 18,02 | 1160150 |
| 26.03.20 | 22,97 | 23,25 | 19,51 | 20,01 | 1531894 |
