Synaptics Inc
WKN: 529873 / ISIN: US87157D1090Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.20 | 61,61 | 62,76 | 60,81 | 61,93 | 204969 |
| 01.05.20 | 64,09 | 64,28 | 62,29 | 63,07 | 302858 |
| 30.04.20 | 68,79 | 68,79 | 64,54 | 65,39 | 302242 |
| 29.04.20 | 66,99 | 70,09 | 66,12 | 69,77 | 246971 |
| 28.04.20 | 66,97 | 68,22 | 65,32 | 65,69 | 138543 |
| 27.04.20 | 64,09 | 66,77 | 64,09 | 66,00 | 207738 |
| 24.04.20 | 61,65 | 63,73 | 60,64 | 63,43 | 156260 |
| 23.04.20 | 61,68 | 62,35 | 60,94 | 61,15 | 194818 |
| 22.04.20 | 59,62 | 61,06 | 59,00 | 60,92 | 151260 |
| 21.04.20 | 58,19 | 58,63 | 56,90 | 57,24 | 122606 |
| 20.04.20 | 58,39 | 60,65 | 58,39 | 59,40 | 135071 |
| 17.04.20 | 62,00 | 62,29 | 58,50 | 59,58 | 122596 |
| 16.04.20 | 59,71 | 60,86 | 58,91 | 60,83 | 169436 |
| 15.04.20 | 60,85 | 61,55 | 57,79 | 58,97 | 157071 |
| 14.04.20 | 60,38 | 62,39 | 59,68 | 62,21 | 160882 |
| 13.04.20 | 57,16 | 58,29 | 56,26 | 58,02 | 195818 |
| 09.04.20 | 60,06 | 62,81 | 56,41 | 57,44 | 194052 |
| 08.04.20 | 59,61 | 61,50 | 58,99 | 61,02 | 181397 |
| 07.04.20 | 61,89 | 63,19 | 58,28 | 58,50 | 275654 |
| 06.04.20 | 57,02 | 60,22 | 57,02 | 60,06 | 171120 |
| 03.04.20 | 53,44 | 55,15 | 53,14 | 54,09 | 190406 |
| 02.04.20 | 54,42 | 55,99 | 52,37 | 53,84 | 204098 |
| 01.04.20 | 54,83 | 58,11 | 54,50 | 55,08 | 262750 |
| 31.03.20 | 52,65 | 58,85 | 52,56 | 57,87 | 298638 |
| 30.03.20 | 59,17 | 60,18 | 58,31 | 59,65 | 190748 |
