Palisade Bio Inc
WKN: A4098S / ISIN: US6963894026Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.20 | 3.578 | 3.578 | 3.427 | 3.491 | 9 |
| 24.04.20 | 3.497 | 3.717 | 3.354 | 3.572 | 8 |
| 23.04.20 | 3.326 | 3.736 | 3.241 | 3.339 | 11 |
| 22.04.20 | 3.470 | 3.470 | 3.212 | 3.348 | 1 |
| 21.04.20 | 3.805 | 3.805 | 3.309 | 3.449 | 7 |
| 20.04.20 | 3.689 | 3.960 | 3.555 | 3.672 | 10 |
| 17.04.20 | 3.690 | 3.690 | 3.510 | 3.685 | 1 |
| 16.04.20 | 3.468 | 3.960 | 3.375 | 3.683 | 12 |
| 15.04.20 | 3.735 | 3.735 | 3.250 | 3.510 | 5 |
| 14.04.20 | 3.398 | 4.050 | 3.382 | 3.713 | 30 |
| 13.04.20 | 3.195 | 3.370 | 3.045 | 3.370 | 6 |
| 09.04.20 | 3.375 | 3.420 | 3.002 | 3.002 | 20 |
| 08.04.20 | 2.925 | 3.059 | 2.732 | 3.059 | 2 |
| 07.04.20 | 3.195 | 3.240 | 2.925 | 2.925 | 8 |
| 06.04.20 | 3.348 | 3.348 | 2.970 | 3.002 | 7 |
| 03.04.20 | 2.610 | 3.375 | 2.610 | 3.150 | 20 |
| 02.04.20 | 2.772 | 2.925 | 2.611 | 2.704 | 2 |
| 01.04.20 | 2.925 | 2.925 | 2.790 | 2.790 | 0 |
| 31.03.20 | 2.875 | 2.979 | 2.875 | 2.979 | 0 |
| 30.03.20 | 2.835 | 2.948 | 2.745 | 2.847 | 2 |
| 27.03.20 | 2.749 | 2.834 | 2.640 | 2.834 | 6 |
| 26.03.20 | 2.754 | 2.880 | 2.705 | 2.705 | 2 |
| 25.03.20 | 2.977 | 2.977 | 2.696 | 2.745 | 5 |
| 24.03.20 | 2.655 | 3.150 | 2.610 | 2.880 | 15 |
| 23.03.20 | 2.925 | 2.925 | 2.475 | 2.700 | 9 |
