Cerence Inc
WKN: A2PRLS / ISIN: US1567271093Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.20 | 21,45 | 21,45 | 19,80 | 20,48 | 99273 |
| 27.04.20 | 19,62 | 21,23 | 19,11 | 21,11 | 101027 |
| 24.04.20 | 18,20 | 19,39 | 17,81 | 19,29 | 77249 |
| 23.04.20 | 18,39 | 19,23 | 18,10 | 18,10 | 105923 |
| 22.04.20 | 19,46 | 19,53 | 17,96 | 18,30 | 100544 |
| 21.04.20 | 19,78 | 20,02 | 18,24 | 19,05 | 139958 |
| 20.04.20 | 19,75 | 21,30 | 19,75 | 20,30 | 122511 |
| 17.04.20 | 19,68 | 20,60 | 19,40 | 20,38 | 272480 |
| 16.04.20 | 20,21 | 20,40 | 19,06 | 19,24 | 181475 |
| 15.04.20 | 20,08 | 20,64 | 19,54 | 20,32 | 153717 |
| 14.04.20 | 19,92 | 22,05 | 19,92 | 21,11 | 224524 |
| 13.04.20 | 19,00 | 19,89 | 18,61 | 19,63 | 216885 |
| 09.04.20 | 19,37 | 19,78 | 18,56 | 18,99 | 205842 |
| 08.04.20 | 18,17 | 19,04 | 17,59 | 18,78 | 227612 |
| 07.04.20 | 18,52 | 19,40 | 17,45 | 18,04 | 174869 |
| 06.04.20 | 16,55 | 18,74 | 16,54 | 18,33 | 280765 |
| 03.04.20 | 18,00 | 18,14 | 15,41 | 15,99 | 2240378 |
| 02.04.20 | 18,71 | 19,72 | 16,91 | 18,05 | 432312 |
| 01.04.20 | 14,49 | 19,20 | 14,45 | 18,58 | 766714 |
| 31.03.20 | 18,31 | 19,10 | 15,40 | 15,40 | 675729 |
| 30.03.20 | 17,51 | 18,58 | 17,15 | 18,27 | 136425 |
| 27.03.20 | 17,92 | 18,20 | 16,88 | 17,51 | 103822 |
| 26.03.20 | 16,68 | 18,53 | 16,11 | 18,53 | 119112 |
| 25.03.20 | 17,05 | 18,28 | 15,68 | 16,38 | 202681 |
| 24.03.20 | 15,50 | 17,25 | 14,84 | 17,12 | 123362 |
