TON Strategy Company
WKN: A40PX4 / ISIN: US92337U3023Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.20 | 10.480 | 10.960 | 10.480 | 10.960 | 0 |
| 29.04.20 | 10.800 | 11.600 | 10.480 | 10.480 | 0 |
| 28.04.20 | 11.040 | 11.280 | 10.240 | 10.640 | 4 |
| 27.04.20 | 11.040 | 11.600 | 10.880 | 10.960 | 0 |
| 24.04.20 | 11.200 | 11.200 | 11.040 | 11.040 | 0 |
| 23.04.20 | 11.600 | 11.840 | 11.120 | 11.200 | 0 |
| 22.04.20 | 11.040 | 11.600 | 11.040 | 11.440 | 1 |
| 21.04.20 | 11.360 | 11.760 | 10.880 | 11.040 | 0 |
| 20.04.20 | 11.360 | 11.760 | 11.280 | 11.440 | 3 |
| 17.04.20 | 12.240 | 12.320 | 11.920 | 11.920 | 2 |
| 16.04.20 | 12.160 | 12.160 | 11.920 | 11.920 | 1 |
| 15.04.20 | 11.920 | 12.000 | 11.520 | 11.760 | 2 |
| 14.04.20 | 11.520 | 12.000 | 11.520 | 11.720 | 0 |
| 13.04.20 | 12.000 | 12.000 | 10.880 | 11.440 | 2 |
| 09.04.20 | 11.920 | 12.000 | 11.680 | 11.920 | 0 |
| 08.04.20 | 11.840 | 12.080 | 11.600 | 11.920 | 1 |
| 07.04.20 | 11.200 | 12.080 | 11.120 | 12.000 | 3 |
| 06.04.20 | 11.520 | 11.840 | 11.040 | 11.120 | 1 |
| 03.04.20 | 11.600 | 11.640 | 10.880 | 11.120 | 1 |
| 02.04.20 | 11.200 | 12.000 | 10.960 | 11.360 | 1 |
| 01.04.20 | 13.520 | 13.840 | 10.960 | 11.200 | 13 |
| 31.03.20 | 9.200 | 10.960 | 9.200 | 10.080 | 3 |
| 30.03.20 | 8.640 | 9.120 | 8.640 | 8.960 | 0 |
| 27.03.20 | 8.720 | 8.960 | 8.480 | 8.800 | 1 |
| 26.03.20 | 9.200 | 9.200 | 8.960 | 9.120 | 1 |
