Dropbox Inc
WKN: A2JE48 / ISIN: US26210C1045Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.20 | 19,55 | 19,93 | 19,34 | 19,88 | 1232280 |
| 01.05.20 | 20,53 | 20,70 | 19,50 | 19,60 | 1622012 |
| 30.04.20 | 20,92 | 21,13 | 20,61 | 21,02 | 1096260 |
| 29.04.20 | 20,63 | 21,24 | 20,57 | 20,98 | 1530877 |
| 28.04.20 | 21,00 | 21,16 | 20,47 | 20,55 | 1265698 |
| 27.04.20 | 20,50 | 20,99 | 20,22 | 20,80 | 1029638 |
| 24.04.20 | 20,00 | 20,24 | 19,89 | 20,20 | 833097 |
| 23.04.20 | 20,01 | 20,13 | 19,74 | 19,84 | 983581 |
| 22.04.20 | 19,97 | 20,17 | 19,68 | 19,97 | 1047455 |
| 21.04.20 | 20,33 | 20,68 | 19,38 | 19,66 | 2111106 |
| 20.04.20 | 19,18 | 20,39 | 19,17 | 20,34 | 2220453 |
| 17.04.20 | 19,00 | 19,29 | 18,77 | 19,18 | 1396040 |
| 16.04.20 | 19,08 | 19,21 | 18,43 | 18,74 | 1291195 |
| 15.04.20 | 18,59 | 19,24 | 18,59 | 18,95 | 940467 |
| 14.04.20 | 18,63 | 19,08 | 18,63 | 19,00 | 1060119 |
| 13.04.20 | 18,20 | 18,59 | 17,94 | 18,53 | 863484 |
| 09.04.20 | 18,50 | 18,95 | 17,88 | 18,06 | 1973817 |
| 08.04.20 | 18,00 | 18,54 | 17,85 | 18,29 | 1698235 |
| 07.04.20 | 18,28 | 18,29 | 17,34 | 17,70 | 2646812 |
| 06.04.20 | 18,44 | 18,76 | 17,91 | 18,06 | 2478032 |
| 03.04.20 | 18,13 | 18,64 | 17,83 | 17,96 | 2429624 |
| 02.04.20 | 17,70 | 18,53 | 17,69 | 18,23 | 1263258 |
| 01.04.20 | 17,51 | 18,23 | 17,39 | 17,88 | 1634008 |
| 31.03.20 | 18,21 | 18,87 | 17,89 | 18,10 | 1445810 |
| 30.03.20 | 18,10 | 18,51 | 17,86 | 18,15 | 2060064 |
