Broadcom Inc
WKN: A2JG9Z / ISIN: US11135F1012Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.20 | 25,92 | 26,24 | 25,54 | 26,23 | 6480479 |
| 01.05.20 | 26,60 | 26,76 | 25,83 | 25,97 | 13477879 |
| 30.04.20 | 27,35 | 27,39 | 26,88 | 27,16 | 13373379 |
| 29.04.20 | 27,11 | 27,69 | 26,96 | 27,60 | 18084999 |
| 28.04.20 | 27,42 | 27,63 | 26,41 | 26,47 | 6505569 |
| 27.04.20 | 26,51 | 27,11 | 26,50 | 26,85 | 8229739 |
| 24.04.20 | 26,01 | 26,51 | 25,89 | 26,48 | 7669079 |
| 23.04.20 | 26,03 | 26,51 | 25,86 | 25,89 | 9602329 |
| 22.04.20 | 25,48 | 26,22 | 25,07 | 26,00 | 9885979 |
| 21.04.20 | 25,38 | 25,48 | 24,69 | 24,77 | 10220929 |
| 20.04.20 | 26,00 | 26,53 | 25,79 | 25,83 | 9981499 |
| 17.04.20 | 26,32 | 26,74 | 25,90 | 26,59 | 11651619 |
| 16.04.20 | 26,18 | 26,18 | 25,43 | 25,83 | 9449479 |
| 15.04.20 | 26,11 | 26,22 | 25,63 | 25,74 | 9625879 |
| 14.04.20 | 26,61 | 26,81 | 26,25 | 26,76 | 8968729 |
| 13.04.20 | 25,32 | 26,15 | 25,30 | 25,99 | 7808399 |
| 09.04.20 | 26,58 | 26,75 | 25,15 | 25,43 | 11043739 |
| 08.04.20 | 25,68 | 26,22 | 25,38 | 26,11 | 9555949 |
| 07.04.20 | 26,18 | 26,55 | 25,27 | 25,33 | 15430479 |
| 06.04.20 | 24,46 | 25,33 | 24,36 | 25,24 | 14452909 |
| 03.04.20 | 23,66 | 24,25 | 23,07 | 23,43 | 8857739 |
| 02.04.20 | 22,24 | 23,79 | 22,24 | 23,71 | 14529419 |
| 01.04.20 | 22,80 | 23,44 | 21,98 | 22,36 | 17134859 |
| 31.03.20 | 23,96 | 25,25 | 23,63 | 23,71 | 17504809 |
| 30.03.20 | 23,22 | 24,13 | 22,86 | 24,01 | 12753839 |
