CoStar Group Inc
WKN: 922134 / ISIN: US22160N1090Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.20 | 62,99 | 62,99 | 60,78 | 60,78 | 1670489 |
| 27.04.20 | 59,50 | 62,10 | 59,47 | 61,78 | 1639409 |
| 24.04.20 | 59,90 | 59,90 | 57,75 | 59,36 | 772989 |
| 23.04.20 | 58,24 | 59,95 | 57,79 | 58,73 | 470369 |
| 22.04.20 | 58,96 | 58,96 | 57,11 | 58,06 | 1175989 |
| 21.04.20 | 59,54 | 59,54 | 56,04 | 56,30 | 1130239 |
| 20.04.20 | 63,35 | 63,35 | 60,12 | 60,35 | 1290059 |
| 17.04.20 | 64,91 | 64,91 | 62,45 | 63,56 | 1358799 |
| 16.04.20 | 64,74 | 64,74 | 62,94 | 63,16 | 933769 |
| 15.04.20 | 63,68 | 65,21 | 63,68 | 64,12 | 674279 |
| 14.04.20 | 63,85 | 64,67 | 62,52 | 64,50 | 619059 |
| 13.04.20 | 62,57 | 62,75 | 60,29 | 62,51 | 738409 |
| 09.04.20 | 61,46 | 63,92 | 61,46 | 63,13 | 892779 |
| 08.04.20 | 59,50 | 61,72 | 58,63 | 61,46 | 674709 |
| 07.04.20 | 60,31 | 61,75 | 58,76 | 58,96 | 943489 |
| 06.04.20 | 54,64 | 59,03 | 53,62 | 58,59 | 1276839 |
| 03.04.20 | 53,34 | 54,55 | 52,02 | 52,68 | 880779 |
| 02.04.20 | 52,86 | 54,07 | 52,29 | 53,77 | 1648329 |
| 01.04.20 | 56,88 | 56,92 | 53,86 | 53,96 | 1227169 |
| 31.03.20 | 59,40 | 60,66 | 58,20 | 58,72 | 1309469 |
| 30.03.20 | 59,04 | 60,65 | 59,00 | 60,00 | 1076329 |
| 27.03.20 | 56,81 | 59,50 | 55,35 | 58,10 | 998479 |
| 26.03.20 | 54,78 | 58,47 | 54,15 | 58,32 | 1091949 |
| 25.03.20 | 54,68 | 55,31 | 51,91 | 54,02 | 1494249 |
| 24.03.20 | 54,49 | 54,84 | 52,05 | 54,07 | 1240749 |
