Deckers Outdoor Corp
WKN: 894298 / ISIN: US2435371073Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.20 | 30,54 | 32,85 | 30,54 | 32,64 | 814013 |
| 29.05.20 | 30,77 | 31,00 | 30,22 | 30,42 | 832757 |
| 28.05.20 | 32,84 | 32,84 | 30,95 | 31,07 | 771425 |
| 27.05.20 | 30,66 | 32,66 | 30,48 | 32,55 | 729095 |
| 26.05.20 | 31,21 | 31,33 | 29,92 | 30,01 | 665117 |
| 22.05.20 | 29,80 | 31,60 | 29,60 | 29,87 | 1180097 |
| 21.05.20 | 27,03 | 28,07 | 26,53 | 28,01 | 783227 |
| 20.05.20 | 26,10 | 27,33 | 26,10 | 27,09 | 622817 |
| 19.05.20 | 25,38 | 26,09 | 25,13 | 25,75 | 505679 |
| 18.05.20 | 24,67 | 26,12 | 24,67 | 25,50 | 734603 |
| 15.05.20 | 23,08 | 23,62 | 22,92 | 23,47 | 499889 |
| 14.05.20 | 22,02 | 23,27 | 21,49 | 23,25 | 605051 |
| 13.05.20 | 22,83 | 22,88 | 21,84 | 22,58 | 711569 |
| 12.05.20 | 24,58 | 24,58 | 23,05 | 23,09 | 571391 |
| 11.05.20 | 24,56 | 24,64 | 23,83 | 24,56 | 665435 |
| 08.05.20 | 24,66 | 25,02 | 24,27 | 24,86 | 238979 |
| 07.05.20 | 24,28 | 24,78 | 24,05 | 24,09 | 434705 |
| 06.05.20 | 23,98 | 24,16 | 23,34 | 23,77 | 952313 |
| 05.05.20 | 23,90 | 24,66 | 23,67 | 23,93 | 631433 |
| 04.05.20 | 23,39 | 24,15 | 23,13 | 23,38 | 1195715 |
| 01.05.20 | 24,64 | 24,80 | 23,70 | 23,86 | 366347 |
| 30.04.20 | 25,42 | 25,44 | 24,69 | 24,80 | 352025 |
| 29.04.20 | 25,81 | 26,52 | 25,00 | 25,92 | 396161 |
| 28.04.20 | 25,28 | 26,12 | 24,60 | 24,65 | 313829 |
| 27.04.20 | 23,24 | 24,52 | 22,82 | 24,40 | 423293 |
