Fate Therapeutics Inc
WKN: A1W50M / ISIN: US31189P1021Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.05.20 | 26,75 | 27,00 | 25,76 | 26,59 | 321816 |
| 30.04.20 | 28,71 | 29,14 | 27,31 | 27,38 | 340830 |
| 29.04.20 | 29,02 | 29,44 | 28,22 | 29,02 | 292594 |
| 28.04.20 | 30,75 | 30,98 | 27,58 | 28,02 | 330317 |
| 27.04.20 | 31,01 | 31,26 | 29,90 | 30,25 | 274344 |
| 24.04.20 | 29,77 | 30,92 | 29,39 | 30,72 | 189248 |
| 23.04.20 | 29,07 | 30,36 | 29,00 | 29,46 | 210223 |
| 22.04.20 | 29,72 | 30,07 | 29,05 | 29,07 | 195492 |
| 21.04.20 | 29,89 | 30,38 | 28,54 | 29,10 | 237388 |
| 20.04.20 | 31,00 | 32,00 | 30,26 | 30,40 | 455121 |
| 17.04.20 | 30,00 | 31,40 | 29,62 | 31,34 | 405754 |
| 16.04.20 | 29,07 | 29,20 | 27,69 | 28,84 | 263370 |
| 15.04.20 | 28,59 | 29,64 | 28,24 | 28,68 | 176649 |
| 14.04.20 | 28,25 | 29,48 | 27,88 | 29,34 | 278975 |
| 13.04.20 | 27,23 | 27,49 | 25,87 | 27,32 | 302760 |
| 09.04.20 | 26,03 | 29,25 | 25,50 | 27,23 | 512996 |
| 08.04.20 | 24,53 | 25,68 | 24,14 | 25,63 | 312381 |
| 07.04.20 | 25,06 | 25,35 | 23,65 | 24,18 | 532726 |
| 06.04.20 | 24,42 | 25,46 | 23,84 | 24,80 | 453839 |
| 03.04.20 | 24,90 | 25,00 | 22,53 | 22,94 | 903291 |
| 02.04.20 | 19,92 | 21,35 | 19,92 | 21,07 | 291677 |
| 01.04.20 | 21,73 | 22,41 | 19,86 | 20,21 | 421025 |
| 31.03.20 | 22,74 | 23,40 | 21,94 | 22,21 | 581797 |
| 30.03.20 | 22,70 | 23,84 | 21,65 | 23,16 | 229443 |
| 27.03.20 | 22,86 | 23,29 | 21,88 | 22,18 | 328125 |
