Cheesecake Factory Inc
WKN: 884888 / ISIN: US1630721017Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 19,80 | 22,80 | 19,80 | 21,60 | 35011 |
| 02.06.20 | 18,90 | 18,90 | 18,10 | 18,50 | 473 |
| 01.06.20 | 19,50 | 19,50 | 19,50 | 19,50 | 358 |
| 29.05.20 | 19,50 | 19,50 | 19,50 | 19,50 | 155 |
| 28.05.20 | 21,20 | 21,20 | 19,90 | 19,90 | 396 |
| 27.05.20 | 19,60 | 21,00 | 19,60 | 21,00 | 832 |
| 26.05.20 | 19,00 | 19,00 | 19,00 | 19,00 | 21 |
| 22.05.20 | 18,40 | 18,40 | 18,10 | 18,20 | 317 |
| 21.05.20 | 18,40 | 18,40 | 18,40 | 18,40 | 130 |
| 20.05.20 | 18,70 | 18,70 | 18,30 | 18,30 | 205 |
| 19.05.20 | 18,40 | 18,50 | 17,50 | 18,50 | 579 |
| 18.05.20 | 17,50 | 18,20 | 17,50 | 18,10 | 1336 |
| 15.05.20 | 16,70 | 16,70 | 16,50 | 16,50 | 60 |
| 14.05.20 | 17,10 | 17,10 | 16,00 | 16,60 | 537 |
| 13.05.20 | 16,70 | 17,00 | 16,10 | 17,00 | 900 |
| 12.05.20 | 20,00 | 20,00 | 18,40 | 18,40 | 444 |
| 11.05.20 | 21,00 | 21,00 | 20,00 | 20,40 | 646 |
| 08.05.20 | 19,20 | 20,40 | 19,20 | 20,40 | 3344 |
| 07.05.20 | 18,70 | 19,10 | 18,00 | 19,10 | 736 |
| 06.05.20 | 18,20 | 18,30 | 18,10 | 18,10 | 377 |
| 05.05.20 | 19,00 | 19,40 | 18,50 | 18,60 | 340 |
| 04.05.20 | 18,90 | 19,00 | 17,90 | 18,40 | 861 |
| 30.04.20 | 23,20 | 23,20 | 20,20 | 20,20 | 1055 |
| 29.04.20 | 19,80 | 22,60 | 19,80 | 22,60 | 196 |
| 28.04.20 | 19,10 | 20,20 | 19,10 | 19,90 | 3050 |
