Helen Of Troy Ltd
WKN: 869993 / ISIN: BMG4388N1065Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.25 | 23,15 | 23,54 | 22,95 | 23,22 | 98264 |
| 17.09.25 | 23,37 | 24,29 | 22,81 | 22,91 | 149054 |
| 16.09.25 | 23,88 | 23,88 | 23,38 | 23,42 | 198415 |
| 15.09.25 | 24,62 | 24,62 | 23,60 | 23,76 | 258277 |
| 12.09.25 | 24,70 | 24,70 | 23,97 | 24,12 | 210312 |
| 11.09.25 | 24,13 | 24,83 | 23,94 | 24,70 | 195180 |
| 10.09.25 | 23,57 | 24,23 | 23,20 | 23,94 | 266872 |
| 09.09.25 | 24,39 | 24,50 | 23,75 | 23,95 | 193614 |
| 08.09.25 | 25,69 | 25,69 | 24,44 | 24,55 | 144482 |
| 05.09.25 | 25,81 | 26,77 | 25,29 | 25,57 | 223317 |
| 04.09.25 | 25,92 | 26,08 | 25,18 | 25,67 | 246465 |
| 03.09.25 | 24,61 | 26,47 | 24,60 | 25,91 | 166787 |
| 02.09.25 | 24,46 | 24,78 | 23,77 | 24,72 | 198580 |
| 29.08.25 | 24,36 | 24,79 | 24,28 | 24,55 | 173514 |
| 28.08.25 | 25,29 | 25,29 | 24,17 | 24,31 | 159609 |
| 27.08.25 | 24,38 | 25,09 | 24,02 | 25,06 | 173811 |
| 26.08.25 | 24,35 | 24,83 | 24,05 | 24,33 | 300017 |
| 25.08.25 | 24,07 | 24,71 | 23,57 | 24,55 | 193129 |
| 22.08.25 | 23,37 | 24,55 | 23,26 | 24,11 | 243032 |
| 21.08.25 | 23,89 | 23,89 | 23,11 | 23,14 | 227389 |
| 20.08.25 | 23,80 | 24,49 | 23,44 | 24,38 | 191444 |
| 19.08.25 | 23,52 | 24,04 | 23,45 | 24,03 | 199675 |
| 18.08.25 | 23,00 | 23,24 | 23,11 | 23,15 | 120406 |
| 15.08.25 | 23,91 | 24,13 | 23,04 | 23,07 | 222317 |
| 14.08.25 | 22,98 | 23,65 | 22,28 | 23,57 | 223155 |
