Carnival Corp Paired CTF
WKN: 120100 / ISIN: PA1436583006Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.25 | 31,29 | 31,67 | 30,61 | 30,71 | 3293668 |
| 22.09.25 | 30,57 | 30,89 | 30,38 | 30,71 | 2880133 |
| 19.09.25 | 31,65 | 31,72 | 30,29 | 30,52 | 11810197 |
| 18.09.25 | 31,43 | 31,58 | 31,04 | 31,45 | 4677116 |
| 17.09.25 | 31,39 | 31,58 | 30,76 | 31,19 | 4137574 |
| 16.09.25 | 31,19 | 31,20 | 30,55 | 31,20 | 5400190 |
| 15.09.25 | 31,53 | 31,54 | 30,71 | 31,24 | 3863699 |
| 12.09.25 | 32,40 | 32,42 | 31,51 | 31,51 | 3119695 |
| 11.09.25 | 31,55 | 32,80 | 31,55 | 32,47 | 4631558 |
| 10.09.25 | 31,62 | 31,87 | 30,58 | 31,36 | 3648147 |
| 09.09.25 | 31,46 | 32,07 | 31,09 | 31,57 | 2549029 |
| 08.09.25 | 31,72 | 32,09 | 31,51 | 31,56 | 2806447 |
| 05.09.25 | 32,00 | 32,23 | 31,36 | 31,57 | 3063164 |
| 04.09.25 | 31,41 | 31,92 | 31,18 | 31,76 | 2265786 |
| 03.09.25 | 31,22 | 31,75 | 31,00 | 31,33 | 3718310 |
| 02.09.25 | 30,70 | 31,20 | 30,55 | 31,16 | 3377844 |
| 29.08.25 | 32,38 | 32,61 | 31,75 | 31,89 | 3854898 |
| 28.08.25 | 32,45 | 32,77 | 32,30 | 32,49 | 2851315 |
| 27.08.25 | 31,77 | 32,40 | 31,77 | 32,34 | 4024320 |
| 26.08.25 | 31,21 | 31,91 | 31,13 | 31,87 | 4411570 |
| 25.08.25 | 31,11 | 31,38 | 31,01 | 31,25 | 2553780 |
| 22.08.25 | 29,50 | 31,38 | 29,40 | 31,30 | 5607436 |
| 21.08.25 | 29,10 | 29,48 | 28,89 | 29,27 | 2908938 |
| 20.08.25 | 29,28 | 29,38 | 28,66 | 29,26 | 2948875 |
| 19.08.25 | 29,83 | 29,91 | 29,40 | 29,57 | 2490111 |
