Baxter International Inc
WKN: 853815 / ISIN: US0718131099Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.25 | 24,01 | 24,17 | 23,59 | 23,80 | 1765715 |
| 12.09.25 | 24,32 | 24,42 | 23,92 | 23,99 | 1320643 |
| 11.09.25 | 23,94 | 24,52 | 23,92 | 24,49 | 861893 |
| 10.09.25 | 24,42 | 24,63 | 23,97 | 23,98 | 1261372 |
| 09.09.25 | 24,09 | 24,58 | 24,09 | 24,45 | 1315421 |
| 08.09.25 | 24,25 | 24,26 | 23,80 | 24,09 | 1476153 |
| 05.09.25 | 23,65 | 24,59 | 23,61 | 24,42 | 1865685 |
| 04.09.25 | 23,54 | 23,73 | 23,14 | 23,58 | 1935542 |
| 03.09.25 | 23,99 | 24,28 | 23,37 | 23,54 | 2251524 |
| 02.09.25 | 24,41 | 24,59 | 23,81 | 24,17 | 2180414 |
| 29.08.25 | 24,25 | 24,72 | 24,25 | 24,69 | 1674098 |
| 28.08.25 | 24,54 | 24,54 | 24,16 | 24,40 | 1426099 |
| 27.08.25 | 24,46 | 24,70 | 24,32 | 24,53 | 2546225 |
| 26.08.25 | 24,51 | 24,64 | 24,34 | 24,50 | 1952601 |
| 25.08.25 | 24,51 | 24,62 | 24,30 | 24,56 | 1567029 |
| 22.08.25 | 24,10 | 24,61 | 24,10 | 24,54 | 1902494 |
| 21.08.25 | 24,12 | 24,30 | 23,83 | 23,85 | 1263119 |
| 20.08.25 | 24,39 | 24,89 | 24,22 | 24,27 | 1499062 |
| 19.08.25 | 23,72 | 24,48 | 23,72 | 24,33 | 2038452 |
| 18.08.25 | 24,20 | 24,40 | 23,46 | 23,61 | 1970812 |
| 15.08.25 | 24,67 | 24,85 | 24,04 | 24,18 | 1972242 |
| 14.08.25 | 23,98 | 24,49 | 23,72 | 24,45 | 1307591 |
| 13.08.25 | 24,08 | 24,39 | 23,90 | 24,11 | 1929173 |
| 12.08.25 | 23,67 | 24,07 | 23,47 | 23,98 | 1610301 |
| 11.08.25 | 23,56 | 23,84 | 23,29 | 23,46 | 2091477 |
