AMN Healthcare Services Inc
WKN: 798185 / ISIN: US0017441017Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.25 | 19,29 | 19,67 | 18,38 | 18,39 | 323604 |
| 22.09.25 | 18,54 | 19,26 | 18,54 | 19,13 | 277612 |
| 19.09.25 | 19,37 | 19,37 | 18,61 | 18,72 | 609998 |
| 18.09.25 | 19,28 | 19,55 | 18,86 | 19,26 | 218668 |
| 17.09.25 | 18,45 | 19,85 | 18,44 | 19,01 | 392974 |
| 16.09.25 | 18,23 | 19,05 | 18,23 | 18,49 | 400082 |
| 15.09.25 | 18,11 | 18,42 | 17,69 | 18,23 | 990772 |
| 12.09.25 | 18,94 | 18,94 | 18,01 | 18,25 | 573515 |
| 11.09.25 | 19,59 | 19,75 | 18,19 | 18,96 | 676790 |
| 10.09.25 | 20,29 | 20,29 | 19,40 | 19,59 | 378307 |
| 09.09.25 | 21,23 | 21,23 | 20,71 | 20,83 | 218434 |
| 08.09.25 | 20,87 | 21,06 | 20,17 | 21,04 | 247762 |
| 05.09.25 | 20,21 | 21,19 | 20,21 | 20,85 | 363188 |
| 04.09.25 | 19,83 | 20,23 | 19,60 | 20,23 | 167638 |
| 03.09.25 | 20,31 | 20,31 | 19,57 | 19,84 | 319470 |
| 02.09.25 | 20,74 | 20,89 | 20,43 | 20,50 | 237877 |
| 29.08.25 | 20,08 | 20,88 | 20,08 | 20,78 | 216821 |
| 28.08.25 | 20,27 | 20,27 | 19,68 | 20,05 | 184709 |
| 27.08.25 | 20,27 | 20,43 | 19,40 | 20,11 | 190172 |
| 26.08.25 | 20,66 | 21,25 | 20,11 | 20,35 | 374211 |
| 25.08.25 | 20,62 | 20,88 | 20,35 | 20,69 | 287624 |
| 22.08.25 | 19,86 | 21,23 | 19,73 | 20,75 | 290216 |
| 21.08.25 | 20,10 | 20,55 | 19,63 | 19,65 | 428243 |
| 20.08.25 | 19,97 | 20,75 | 19,90 | 20,30 | 414189 |
| 19.08.25 | 19,65 | 20,25 | 19,47 | 20,07 | 416270 |
