Motor Oil Hellas Corinth Refineries SA
WKN: 794038 / ISIN: GRS426003000Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.25 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 12.09.25 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 11.09.25 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 10.09.25 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 09.09.25 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 08.09.25 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 05.09.25 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 04.09.25 | 24,58 | 24,92 | 24,58 | 24,92 | 1000 |
| 03.09.25 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 02.09.25 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 01.09.25 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 29.08.25 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 28.08.25 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 27.08.25 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 26.08.25 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 25.08.25 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 22.08.25 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 21.08.25 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 20.08.25 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 19.08.25 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 18.08.25 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 15.08.25 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 14.08.25 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 13.08.25 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 12.08.25 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
