Rocket Companies Inc
WKN: A2P9R6 / ISIN: US77311W1018Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.25 | 21,20 | 21,40 | 20,19 | 20,51 | 5149675 |
| 18.09.25 | 20,92 | 21,54 | 20,57 | 21,14 | 3249420 |
| 17.09.25 | 21,06 | 21,95 | 20,27 | 21,16 | 4900903 |
| 16.09.25 | 21,12 | 21,12 | 20,10 | 20,77 | 5325236 |
| 15.09.25 | 21,21 | 21,74 | 20,91 | 21,10 | 2362983 |
| 12.09.25 | 20,75 | 21,44 | 20,67 | 21,10 | 2362312 |
| 11.09.25 | 21,37 | 22,56 | 20,89 | 21,11 | 5141476 |
| 10.09.25 | 21,45 | 22,08 | 20,64 | 20,90 | 4276023 |
| 09.09.25 | 20,25 | 20,49 | 19,88 | 20,46 | 2356880 |
| 08.09.25 | 20,07 | 20,50 | 19,95 | 20,48 | 3412512 |
| 05.09.25 | 19,99 | 20,47 | 19,36 | 20,26 | 5850384 |
| 04.09.25 | 18,00 | 19,23 | 18,00 | 19,15 | 3545681 |
| 03.09.25 | 17,18 | 17,99 | 17,15 | 17,88 | 2875883 |
| 02.09.25 | 17,07 | 17,41 | 16,68 | 17,16 | 2569220 |
| 29.08.25 | 17,95 | 18,14 | 17,63 | 17,77 | 3694549 |
| 28.08.25 | 18,31 | 18,31 | 17,53 | 17,89 | 2463356 |
| 27.08.25 | 18,89 | 18,99 | 18,07 | 18,08 | 4782897 |
| 26.08.25 | 18,82 | 18,97 | 18,43 | 18,94 | 6157452 |
| 25.08.25 | 18,90 | 19,08 | 18,61 | 18,73 | 2960815 |
| 22.08.25 | 17,68 | 19,62 | 17,56 | 19,21 | 5059222 |
| 21.08.25 | 17,60 | 17,65 | 17,14 | 17,58 | 2929163 |
| 20.08.25 | 18,39 | 18,57 | 17,76 | 17,76 | 2823609 |
| 19.08.25 | 18,17 | 18,44 | 17,81 | 18,44 | 2623000 |
| 18.08.25 | 18,50 | 18,50 | 17,70 | 17,83 | 2434917 |
| 15.08.25 | 19,05 | 19,05 | 18,51 | 18,53 | 1985488 |
