Nutrien Ltd
WKN: A2DWB8 / ISIN: CA67077M1086Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.25 | 56,29 | 56,78 | 55,91 | 56,61 | 501745 |
| 18.09.25 | 56,25 | 56,37 | 55,68 | 56,23 | 674926 |
| 17.09.25 | 56,69 | 57,11 | 56,35 | 56,48 | 688447 |
| 16.09.25 | 57,20 | 57,20 | 56,47 | 56,71 | 635542 |
| 15.09.25 | 57,24 | 57,28 | 56,69 | 57,10 | 974238 |
| 12.09.25 | 57,03 | 57,40 | 56,80 | 56,95 | 700138 |
| 11.09.25 | 57,32 | 57,65 | 56,83 | 57,12 | 736649 |
| 10.09.25 | 56,51 | 57,53 | 56,51 | 57,41 | 1118499 |
| 09.09.25 | 57,50 | 57,59 | 56,45 | 56,45 | 1092023 |
| 08.09.25 | 56,61 | 57,47 | 56,61 | 57,32 | 1003389 |
| 05.09.25 | 56,84 | 57,68 | 56,24 | 56,43 | 1166468 |
| 04.09.25 | 56,23 | 57,05 | 55,82 | 56,98 | 591344 |
| 03.09.25 | 57,18 | 57,54 | 56,76 | 56,78 | 381736 |
| 02.09.25 | 57,66 | 57,74 | 57,06 | 57,60 | 584133 |
| 29.08.25 | 58,73 | 58,82 | 57,61 | 57,62 | 672646 |
| 28.08.25 | 58,43 | 58,90 | 57,89 | 58,82 | 1113549 |
| 27.08.25 | 58,24 | 58,69 | 58,03 | 58,17 | 558797 |
| 26.08.25 | 58,24 | 58,69 | 57,94 | 58,55 | 351531 |
| 25.08.25 | 57,90 | 59,56 | 57,50 | 58,27 | 466690 |
| 22.08.25 | 57,61 | 58,12 | 57,61 | 57,90 | 366464 |
| 21.08.25 | 57,00 | 57,61 | 56,78 | 57,61 | 403765 |
| 20.08.25 | 57,15 | 57,56 | 56,68 | 57,04 | 452115 |
| 19.08.25 | 56,72 | 57,34 | 56,62 | 56,79 | 293793 |
| 18.08.25 | 56,98 | 57,14 | 56,31 | 56,70 | 343701 |
| 15.08.25 | 57,01 | 57,37 | 56,66 | 57,13 | 415745 |
