Indivior Pharmaceuticals Inc
WKN: A42086 / ISIN: US45579U1097Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.25 | 23,20 | 23,20 | 22,27 | 22,77 | 596795 |
| 15.09.25 | 23,25 | 23,25 | 22,47 | 23,20 | 472891 |
| 12.09.25 | 23,53 | 23,75 | 23,07 | 23,21 | 575016 |
| 11.09.25 | 24,63 | 24,63 | 23,73 | 23,88 | 440156 |
| 10.09.25 | 24,70 | 24,70 | 24,36 | 24,39 | 511352 |
| 09.09.25 | 24,81 | 24,81 | 24,31 | 24,66 | 483687 |
| 08.09.25 | 25,00 | 25,09 | 24,61 | 24,74 | 880980 |
| 05.09.25 | 24,73 | 25,00 | 24,47 | 24,98 | 574485 |
| 04.09.25 | 24,82 | 24,95 | 24,60 | 24,73 | 527669 |
| 03.09.25 | 24,58 | 24,97 | 24,55 | 24,66 | 451485 |
| 02.09.25 | 24,41 | 24,65 | 24,06 | 24,60 | 548114 |
| 29.08.25 | 23,89 | 24,30 | 23,59 | 24,28 | 778053 |
| 28.08.25 | 24,36 | 24,46 | 23,83 | 23,88 | 508012 |
| 27.08.25 | 24,90 | 24,90 | 24,26 | 24,36 | 633063 |
| 26.08.25 | 23,87 | 24,51 | 23,32 | 24,46 | 1559131 |
| 25.08.25 | 24,44 | 24,64 | 23,73 | 24,01 | 750052 |
| 22.08.25 | 24,17 | 24,64 | 24,06 | 24,32 | 827192 |
| 21.08.25 | 24,02 | 24,20 | 23,67 | 24,05 | 554681 |
| 20.08.25 | 23,30 | 24,24 | 23,23 | 24,15 | 895900 |
| 19.08.25 | 23,36 | 23,75 | 23,24 | 23,48 | 476442 |
| 18.08.25 | 23,57 | 23,72 | 23,42 | 23,42 | 459807 |
| 15.08.25 | 23,29 | 23,54 | 23,07 | 23,46 | 543406 |
| 14.08.25 | 22,73 | 23,34 | 22,59 | 23,17 | 548804 |
| 13.08.25 | 23,29 | 23,29 | 22,66 | 22,97 | 641402 |
| 12.08.25 | 22,26 | 23,12 | 22,26 | 22,84 | 744746 |
