Markel Group Corp
WKN: 885036 / ISIN: US5705351048Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.25 | 1.644 | 1.649 | 1.612 | 1.616 | 105 |
| 15.09.25 | 1.681 | 1.684 | 1.639 | 1.639 | 70 |
| 12.09.25 | 1.668 | 1.672 | 1.664 | 1.666 | 9 |
| 11.09.25 | 1.639 | 1.667 | 1.639 | 1.673 | 27 |
| 10.09.25 | 1.635 | 1.653 | 1.635 | 1.643 | 26 |
| 09.09.25 | 1.634 | 1.649 | 1.634 | 1.649 | 7 |
| 08.09.25 | 1.646 | 1.647 | 1.613 | 1.642 | 42 |
| 05.09.25 | 1.686 | 1.686 | 1.623 | 1.633 | 43 |
| 04.09.25 | 1.674 | 1.686 | 1.663 | 1.681 | 17 |
| 03.09.25 | 1.659 | 1.680 | 1.659 | 1.672 | 12 |
| 02.09.25 | 1.663 | 1.674 | 1.659 | 1.672 | 22 |
| 01.09.25 | 1.684 | 1.684 | 1.658 | 1.666 | 105 |
| 29.08.25 | 1.669 | 1.682 | 1.669 | 1.674 | 11 |
| 28.08.25 | 1.697 | 1.697 | 1.674 | 1.675 | 19 |
| 27.08.25 | 1.685 | 1.693 | 1.667 | 1.685 | 52 |
| 26.08.25 | 1.689 | 1.709 | 1.660 | 1.669 | 26 |
| 25.08.25 | 1.712 | 1.730 | 1.689 | 1.706 | 104 |
| 22.08.25 | 1.709 | 1.709 | 1.695 | 1.703 | 18 |
| 21.08.25 | 1.683 | 1.704 | 1.674 | 1.697 | 32 |
| 20.08.25 | 1.687 | 1.695 | 1.667 | 1.692 | 20 |
| 19.08.25 | 1.654 | 1.669 | 1.650 | 1.678 | 9 |
| 18.08.25 | 1.651 | 1.662 | 1.634 | 1.650 | 83 |
| 15.08.25 | 1.695 | 1.695 | 1.654 | 1.649 | 10 |
| 14.08.25 | 1.671 | 1.687 | 1.668 | 1.679 | 8 |
| 13.08.25 | 1.659 | 1.677 | 1.652 | 1.676 | 25 |
