Caesars Entertainment Inc
WKN: A2P92E / ISIN: US12769G1004Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.25 | 25,87 | 26,50 | 25,48 | 26,39 | 2211763 |
| 17.09.25 | 25,57 | 26,39 | 25,06 | 25,43 | 1932401 |
| 16.09.25 | 26,08 | 26,08 | 25,33 | 25,58 | 1373139 |
| 15.09.25 | 25,24 | 26,11 | 24,99 | 25,90 | 1730297 |
| 12.09.25 | 25,95 | 25,95 | 24,98 | 25,09 | 1468659 |
| 11.09.25 | 25,73 | 26,03 | 25,33 | 25,90 | 1183468 |
| 10.09.25 | 25,25 | 26,19 | 25,13 | 25,63 | 1370124 |
| 09.09.25 | 26,30 | 26,47 | 25,31 | 25,39 | 2081728 |
| 08.09.25 | 26,36 | 26,59 | 25,20 | 26,39 | 2311191 |
| 05.09.25 | 25,81 | 26,94 | 25,62 | 26,34 | 1667394 |
| 04.09.25 | 24,83 | 25,75 | 24,57 | 25,75 | 1540157 |
| 03.09.25 | 25,65 | 26,13 | 24,83 | 24,89 | 1793502 |
| 02.09.25 | 25,98 | 26,16 | 25,75 | 25,89 | 2101449 |
| 29.08.25 | 27,18 | 27,35 | 26,66 | 26,77 | 2277093 |
| 28.08.25 | 27,20 | 27,44 | 26,55 | 27,25 | 2270471 |
| 27.08.25 | 26,08 | 26,98 | 26,00 | 26,97 | 1621295 |
| 26.08.25 | 26,81 | 27,22 | 26,00 | 26,14 | 2524214 |
| 25.08.25 | 26,75 | 26,84 | 26,32 | 26,75 | 1951680 |
| 22.08.25 | 25,24 | 26,88 | 25,24 | 26,75 | 2503198 |
| 21.08.25 | 24,97 | 25,05 | 24,70 | 25,00 | 1348688 |
| 20.08.25 | 25,31 | 25,40 | 25,00 | 25,22 | 1512642 |
| 19.08.25 | 25,83 | 26,21 | 25,25 | 25,28 | 1728198 |
| 18.08.25 | 25,38 | 25,81 | 25,63 | 25,68 | 1778932 |
| 15.08.25 | 25,54 | 25,89 | 25,28 | 25,33 | 1439599 |
| 14.08.25 | 25,29 | 25,59 | 24,69 | 25,53 | 1393369 |
