Freenet AG
WKN: A0Z2ZZ / ISIN: DE000A0Z2ZZ5Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 28,20 | 28,40 | 27,60 | 27,60 | 321020 |
| 09.09.25 | 28,02 | 28,20 | 27,96 | 28,16 | 156462 |
| 08.09.25 | 28,26 | 28,36 | 27,86 | 27,92 | 278730 |
| 05.09.25 | 28,48 | 28,50 | 28,10 | 28,20 | 266290 |
| 04.09.25 | 28,04 | 28,62 | 28,04 | 28,48 | 198259 |
| 03.09.25 | 28,34 | 28,50 | 28,14 | 28,14 | 248904 |
| 02.09.25 | 28,56 | 28,78 | 28,18 | 28,38 | 482730 |
| 01.09.25 | 28,52 | 28,70 | 28,40 | 28,68 | 152528 |
| 29.08.25 | 28,40 | 28,60 | 28,20 | 28,52 | 204928 |
| 28.08.25 | 28,70 | 28,74 | 28,30 | 28,38 | 203563 |
| 27.08.25 | 28,38 | 28,62 | 28,20 | 28,62 | 181772 |
| 26.08.25 | 28,40 | 28,54 | 28,24 | 28,36 | 210869 |
| 25.08.25 | 28,48 | 28,54 | 28,30 | 28,44 | 137677 |
| 22.08.25 | 28,48 | 28,62 | 28,40 | 28,54 | 164977 |
| 21.08.25 | 28,38 | 28,52 | 28,10 | 28,52 | 181696 |
| 20.08.25 | 28,18 | 28,32 | 28,18 | 28,28 | 203825 |
| 19.08.25 | 28,30 | 28,50 | 28,26 | 28,28 | 217571 |
| 18.08.25 | 28,30 | 28,30 | 28,16 | 28,26 | 163295 |
| 15.08.25 | 28,32 | 28,42 | 28,18 | 28,20 | 135782 |
| 14.08.25 | 28,16 | 28,22 | 27,90 | 28,22 | 200690 |
| 13.08.25 | 27,84 | 28,26 | 27,78 | 28,26 | 248584 |
| 12.08.25 | 28,12 | 28,26 | 27,92 | 27,92 | 215696 |
| 11.08.25 | 27,56 | 28,10 | 27,54 | 28,10 | 312955 |
| 08.08.25 | 27,18 | 27,64 | 27,18 | 27,52 | 308631 |
| 07.08.25 | 27,78 | 27,78 | 26,00 | 27,18 | 1522000 |
