LEVDAX X2 PR EUR
WKN: A0Z3JF / ISIN: DE000A0Z3JF9Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 4.254 | 4.279 | 4.210 | 4.237 | - |
| 16.09.25 | 4.367 | 4.370 | 4.222 | 4.226 | - |
| 15.09.25 | 4.395 | 4.421 | 4.350 | 4.381 | - |
| 12.09.25 | 4.389 | 4.398 | 4.329 | 4.363 | - |
| 11.09.25 | 4.348 | 4.396 | 4.314 | 4.366 | - |
| 10.09.25 | 4.415 | 4.432 | 4.328 | 4.340 | - |
| 09.09.25 | 4.403 | 4.424 | 4.341 | 4.372 | - |
| 08.09.25 | 4.392 | 4.413 | 4.349 | 4.405 | - |
| 05.09.25 | 4.423 | 4.424 | 4.310 | 4.329 | - |
| 04.09.25 | 4.354 | 4.404 | 4.334 | 4.393 | - |
| 03.09.25 | 4.333 | 4.369 | 4.297 | 4.329 | - |
| 02.09.25 | 4.472 | 4.478 | 4.288 | 4.290 | - |
| 01.09.25 | 4.486 | 4.499 | 4.471 | 4.496 | - |
| 29.08.25 | 4.464 | 4.507 | 4.439 | 4.446 | - |
| 28.08.25 | 4.551 | 4.561 | 4.473 | 4.498 | - |
| 27.08.25 | 4.549 | 4.558 | 4.475 | 4.501 | - |
| 26.08.25 | 4.525 | 4.583 | 4.497 | 4.541 | - |
| 25.08.25 | 4.571 | 4.627 | 4.568 | 4.587 | - |
| 22.08.25 | 4.581 | 4.653 | 4.569 | 4.622 | - |
| 21.08.25 | 4.589 | 4.601 | 4.553 | 4.596 | - |
| 20.08.25 | 4.581 | 4.625 | 4.567 | 4.590 | - |
| 19.08.25 | 4.621 | 4.653 | 4.593 | 4.646 | - |
| 18.08.25 | 4.605 | 4.613 | 4.579 | 4.605 | - |
| 15.08.25 | 4.688 | 4.690 | 4.611 | 4.623 | - |
| 14.08.25 | 4.565 | 4.642 | 4.565 | 4.630 | - |
