Staar Surgical Company
WKN: 870353 / ISIN: US8523123052Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.25 | 27,23 | 27,30 | 27,08 | 27,16 | 190520 |
| 17.09.25 | 27,35 | 27,43 | 26,99 | 27,17 | 209725 |
| 16.09.25 | 27,57 | 27,69 | 27,09 | 27,23 | 339302 |
| 15.09.25 | 27,80 | 27,99 | 27,59 | 27,67 | 135823 |
| 12.09.25 | 27,90 | 28,12 | 27,70 | 27,70 | 141874 |
| 11.09.25 | 27,70 | 28,09 | 27,57 | 28,08 | 225937 |
| 10.09.25 | 27,63 | 28,00 | 27,52 | 27,66 | 167378 |
| 09.09.25 | 27,68 | 27,97 | 27,61 | 27,68 | 135987 |
| 08.09.25 | 28,06 | 28,09 | 27,58 | 27,69 | 98647 |
| 05.09.25 | 27,90 | 28,37 | 27,87 | 27,94 | 256580 |
| 04.09.25 | 27,34 | 27,79 | 27,20 | 27,78 | 288045 |
| 03.09.25 | 27,70 | 27,82 | 27,26 | 27,32 | 212324 |
| 02.09.25 | 27,30 | 27,76 | 27,30 | 27,74 | 328936 |
| 29.08.25 | 27,49 | 27,60 | 27,31 | 27,36 | 204571 |
| 28.08.25 | 27,41 | 27,57 | 27,20 | 27,40 | 258279 |
| 27.08.25 | 27,45 | 27,59 | 27,33 | 27,51 | 267317 |
| 26.08.25 | 27,46 | 27,51 | 27,22 | 27,47 | 300401 |
| 25.08.25 | 27,95 | 27,95 | 27,36 | 27,49 | 226552 |
| 22.08.25 | 27,90 | 28,30 | 27,81 | 27,85 | 231611 |
| 21.08.25 | 27,80 | 28,11 | 27,75 | 27,77 | 254590 |
| 20.08.25 | 28,11 | 28,19 | 27,78 | 27,97 | 221572 |
| 19.08.25 | 28,25 | 28,30 | 27,71 | 27,96 | 281758 |
| 18.08.25 | 28,57 | 28,05 | 27,74 | 27,99 | 515245 |
| 15.08.25 | 28,70 | 28,86 | 28,31 | 28,37 | 666903 |
| 14.08.25 | 27,98 | 28,62 | 27,98 | 28,57 | 409936 |
