Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.20 | 1.110 | 1.135 | 1.110 | 1.132 | 218 |
| 09.06.20 | 1.117 | 1.128 | 1.113 | 1.119 | 2365 |
| 08.06.20 | 1.167 | 1.167 | 1.054 | 1.128 | 5239 |
| 05.06.20 | 1.145 | 1.145 | 1.110 | 1.118 | 3354 |
| 04.06.20 | 1.130 | 1.144 | 1.123 | 1.123 | 1007 |
| 03.06.20 | 1.125 | 1.140 | 1.125 | 1.140 | 961 |
| 02.06.20 | 1.122 | 1.132 | 1.105 | 1.128 | 411 |
| 01.06.20 | 1.130 | 1.152 | 1.114 | 1.129 | 9389 |
| 29.05.20 | 1.120 | 1.143 | 1.117 | 1.139 | 1205 |
| 28.05.20 | 1.109 | 1.136 | 1.091 | 1.125 | 6568 |
| 27.05.20 | 1.185 | 1.185 | 1.088 | 1.111 | 25595 |
| 26.05.20 | 1.185 | 1.185 | 1.125 | 1.158 | 264 |
| 22.05.20 | 1.098 | 1.128 | 1.080 | 1.128 | 3084 |
| 21.05.20 | 1.101 | 1.115 | 1.089 | 1.102 | 806 |
| 20.05.20 | 1.081 | 1.109 | 1.080 | 1.109 | 4617 |
| 19.05.20 | 1.057 | 1.070 | 1.051 | 1.070 | 3236 |
| 18.05.20 | 1.000 | 1.075 | 1.000 | 1.060 | 184 |
| 15.05.20 | 1.037 | 1.037 | 1.026 | 1.033 | 2135 |
| 14.05.20 | 1.042 | 1.095 | 990,00 | 1.027 | 1851 |
| 13.05.20 | 1.042 | 1.046 | 1.026 | 1.036 | 641 |
| 12.05.20 | 1.058 | 1.061 | 1.026 | 1.047 | 423 |
| 11.05.20 | 1.047 | 1.057 | 1.030 | 1.056 | 387 |
| 08.05.20 | 1.021 | 1.054 | 1.009 | 1.054 | 1192 |
| 07.05.20 | 986,83 | 1.001 | 978,76 | 998,16 | 785 |
| 06.05.20 | 969,31 | 989,10 | 966,51 | 982,75 | 244 |
