Bed Bath & Beyond Inc
WKN: 645086 / ISIN: US6903701018Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 40,66 | 42,36 | 35,96 | 38,47 | 18683 |
| 07.07.20 | 35,99 | 41,40 | 33,91 | 40,29 | 38844 |
| 06.07.20 | 34,90 | 35,50 | 31,13 | 34,80 | 94767 |
| 03.07.20 | 29,96 | 36,05 | 29,96 | 36,05 | 29226 |
| 02.07.20 | 27,08 | 30,11 | 27,08 | 29,80 | 7066 |
| 01.07.20 | 25,16 | 26,95 | 25,16 | 26,71 | 1449 |
| 30.06.20 | 24,94 | 25,50 | 24,61 | 25,19 | 6893 |
| 29.06.20 | 24,62 | 26,75 | 24,53 | 24,53 | 1966 |
| 26.06.20 | 23,28 | 25,15 | 22,86 | 24,82 | 2473 |
| 25.06.20 | 24,12 | 24,32 | 23,71 | 23,93 | 1640 |
| 24.06.20 | 22,63 | 24,26 | 22,01 | 23,22 | 1558 |
| 23.06.20 | 25,06 | 26,20 | 22,34 | 23,09 | 4092 |
| 22.06.20 | 22,30 | 24,19 | 22,10 | 24,19 | 4818 |
| 19.06.20 | 19,89 | 22,37 | 19,89 | 22,27 | 5595 |
| 18.06.20 | 20,76 | 21,06 | 20,07 | 20,10 | 6609 |
| 17.06.20 | 19,80 | 20,90 | 19,69 | 20,61 | 4707 |
| 16.06.20 | 19,43 | 20,60 | 19,42 | 19,71 | 1306 |
| 15.06.20 | 16,96 | 18,78 | 16,86 | 18,78 | 2815 |
| 12.06.20 | 18,41 | 19,10 | 17,15 | 17,15 | 4370 |
| 11.06.20 | 20,40 | 20,40 | 17,30 | 17,32 | 2974 |
| 10.06.20 | 20,20 | 21,01 | 20,20 | 21,00 | 2240 |
| 09.06.20 | 18,95 | 20,42 | 18,73 | 20,40 | 1142 |
| 08.06.20 | 18,20 | 19,25 | 18,00 | 19,25 | 5846 |
| 05.06.20 | 19,61 | 20,51 | 18,75 | 18,95 | 9876 |
| 04.06.20 | 19,13 | 20,64 | 19,13 | 19,26 | 10362 |
