Fifth Third Bancorp
WKN: 875029 / ISIN: US3167731005Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.20 | 27,00 | 27,00 | 27,00 | 27,00 | 2 |
| 04.02.20 | 26,80 | 26,80 | 26,80 | 26,80 | 16 |
| 22.01.20 | 25,80 | 25,80 | 25,80 | 25,80 | 5 |
| 20.01.20 | 26,40 | 26,40 | 26,40 | 26,40 | 1 |
| 09.01.20 | 27,00 | 27,00 | 27,00 | 27,00 | 300 |
| 06.01.20 | 26,80 | 26,80 | 26,80 | 26,80 | 197 |
| 02.01.20 | 27,60 | 27,60 | 27,60 | 27,60 | 182 |
| 30.12.19 | 27,40 | 27,40 | 27,40 | 27,40 | 182 |
| 27.12.19 | 28,00 | 28,00 | 28,00 | 28,00 | 5 |
| 20.12.19 | 28,20 | 28,20 | 28,20 | 28,20 | 6 |
| 19.12.19 | 28,00 | 28,00 | 28,00 | 28,00 | 3 |
| 05.12.19 | 26,80 | 26,80 | 26,80 | 26,80 | 297 |
| 03.12.19 | 26,60 | 26,60 | 26,60 | 26,60 | 4 |
| 02.12.19 | 27,60 | 27,60 | 27,60 | 27,60 | 14 |
| 29.11.19 | 27,40 | 27,40 | 27,40 | 27,40 | 140 |
| 11.11.19 | 27,60 | 27,60 | 27,60 | 27,60 | 1 |
| 07.11.19 | 27,80 | 27,80 | 27,80 | 27,80 | 1 |
| 05.11.19 | 27,00 | 27,00 | 27,00 | 27,00 | 120 |
| 04.11.19 | 26,60 | 27,00 | 26,60 | 27,00 | 157 |
| 22.10.19 | 25,40 | 25,40 | 25,40 | 25,40 | 12 |
| 26.09.19 | 25,04 | 25,04 | 25,04 | 25,04 | 51 |
| 23.09.19 | 25,36 | 25,36 | 25,36 | 25,36 | 4 |
| 19.09.19 | 25,59 | 25,59 | 25,59 | 25,59 | 12 |
| 16.09.19 | 25,87 | 25,87 | 25,87 | 25,87 | 1 |
| 12.09.19 | 25,23 | 25,29 | 25,23 | 25,29 | 13 |
