Pan American Silver Corp
WKN: 876617 / ISIN: CA6979001089Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.20 | 26,07 | 26,75 | 25,55 | 26,72 | 1163057 |
| 04.06.20 | 28,25 | 28,58 | 27,15 | 27,51 | 987839 |
| 03.06.20 | 27,30 | 28,12 | 27,15 | 27,62 | 1120184 |
| 02.06.20 | 30,50 | 30,57 | 28,29 | 28,31 | 1356198 |
| 01.06.20 | 29,64 | 30,46 | 29,22 | 30,44 | 1586412 |
| 29.05.20 | 27,98 | 29,90 | 27,83 | 29,30 | 1942458 |
| 28.05.20 | 27,02 | 27,85 | 26,56 | 26,93 | 1161079 |
| 27.05.20 | 25,19 | 26,15 | 24,63 | 26,12 | 1236179 |
| 26.05.20 | 27,60 | 27,61 | 25,96 | 25,99 | 843959 |
| 22.05.20 | 27,37 | 28,06 | 27,12 | 27,29 | 594050 |
| 21.05.20 | 27,18 | 27,32 | 26,07 | 27,05 | 981376 |
| 20.05.20 | 27,21 | 28,00 | 27,00 | 27,75 | 992653 |
| 19.05.20 | 25,54 | 27,10 | 25,20 | 26,90 | 1282579 |
| 18.05.20 | 25,49 | 25,73 | 24,67 | 25,00 | 1206092 |
| 15.05.20 | 23,15 | 24,54 | 22,96 | 24,50 | 1549710 |
| 14.05.20 | 21,43 | 22,23 | 21,36 | 21,97 | 850280 |
| 13.05.20 | 22,11 | 22,44 | 21,06 | 21,60 | 763224 |
| 12.05.20 | 21,99 | 22,44 | 21,34 | 21,40 | 775939 |
| 11.05.20 | 22,33 | 22,42 | 21,13 | 21,57 | 591187 |
| 08.05.20 | 22,31 | 22,86 | 22,02 | 22,36 | 854660 |
| 07.05.20 | 21,00 | 22,71 | 20,73 | 22,40 | 1039894 |
| 06.05.20 | 21,90 | 22,19 | 21,44 | 21,54 | 895235 |
| 05.05.20 | 22,33 | 22,53 | 21,60 | 22,24 | 969091 |
| 04.05.20 | 22,12 | 22,78 | 21,91 | 22,41 | 1595734 |
| 01.05.20 | 20,70 | 21,89 | 20,40 | 21,79 | 692281 |
