Verizon Communications Inc
WKN: 868402 / ISIN: US92343V1044Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.20 | 55,29 | 55,43 | 54,92 | 55,24 | 2910873 |
| 02.07.20 | 55,05 | 55,41 | 54,75 | 54,79 | 4205799 |
| 01.07.20 | 55,09 | 55,33 | 54,59 | 54,67 | 3095212 |
| 30.06.20 | 55,00 | 55,29 | 54,36 | 55,13 | 6202092 |
| 29.06.20 | 53,44 | 54,70 | 53,38 | 54,69 | 3822661 |
| 26.06.20 | 54,00 | 54,06 | 52,86 | 53,16 | 11372293 |
| 25.06.20 | 53,91 | 54,38 | 53,34 | 54,28 | 3971504 |
| 24.06.20 | 54,56 | 54,56 | 53,46 | 53,93 | 5277421 |
| 23.06.20 | 55,75 | 55,84 | 54,91 | 54,94 | 4432267 |
| 22.06.20 | 55,91 | 56,25 | 55,62 | 55,66 | 3065922 |
| 19.06.20 | 57,47 | 57,47 | 56,11 | 56,16 | 15438975 |
| 18.06.20 | 56,50 | 56,96 | 56,37 | 56,89 | 2449285 |
| 17.06.20 | 57,14 | 57,14 | 56,52 | 56,65 | 2725053 |
| 16.06.20 | 56,88 | 57,31 | 56,25 | 56,92 | 4477809 |
| 15.06.20 | 55,73 | 56,53 | 55,29 | 56,15 | 4124636 |
| 12.06.20 | 56,63 | 56,80 | 55,79 | 56,53 | 4690252 |
| 11.06.20 | 57,48 | 57,94 | 56,41 | 56,45 | 6051099 |
| 10.06.20 | 57,90 | 58,23 | 57,70 | 58,05 | 3217799 |
| 09.06.20 | 57,75 | 58,12 | 57,37 | 57,86 | 3382505 |
| 08.06.20 | 57,65 | 58,20 | 57,27 | 58,09 | 4840081 |
| 05.06.20 | 57,75 | 58,11 | 57,08 | 57,74 | 3965349 |
| 04.06.20 | 56,74 | 57,37 | 56,51 | 57,22 | 3375329 |
| 03.06.20 | 56,51 | 56,98 | 56,31 | 56,83 | 3656239 |
| 02.06.20 | 55,78 | 56,45 | 55,55 | 56,40 | 3947749 |
| 01.06.20 | 56,70 | 56,90 | 55,75 | 55,78 | 3432235 |
