Steel Dynamics Inc
WKN: 903772 / ISIN: US8581191009Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.20 | 28,89 | 29,53 | 28,54 | 29,36 | 842392 |
| 08.06.20 | 29,56 | 29,79 | 29,20 | 29,58 | 690349 |
| 05.06.20 | 29,50 | 29,98 | 29,04 | 29,14 | 786559 |
| 04.06.20 | 27,59 | 28,17 | 27,34 | 28,16 | 1324175 |
| 03.06.20 | 27,73 | 28,22 | 27,50 | 27,89 | 1263638 |
| 02.06.20 | 27,26 | 27,53 | 27,07 | 27,20 | 520367 |
| 01.06.20 | 26,60 | 27,14 | 26,43 | 26,86 | 440502 |
| 29.05.20 | 26,61 | 26,68 | 25,68 | 26,56 | 2294362 |
| 28.05.20 | 27,41 | 27,72 | 26,79 | 26,96 | 657557 |
| 27.05.20 | 26,39 | 27,59 | 26,35 | 27,37 | 763372 |
| 26.05.20 | 25,50 | 26,08 | 25,38 | 25,77 | 1067064 |
| 22.05.20 | 24,95 | 24,95 | 23,89 | 24,43 | 772819 |
| 21.05.20 | 24,60 | 25,10 | 24,57 | 24,76 | 832609 |
| 20.05.20 | 24,33 | 25,24 | 24,33 | 24,62 | 651156 |
| 19.05.20 | 24,35 | 25,03 | 24,02 | 24,19 | 612887 |
| 18.05.20 | 23,59 | 24,68 | 23,59 | 24,36 | 675699 |
| 15.05.20 | 22,16 | 22,66 | 21,83 | 22,52 | 549472 |
| 14.05.20 | 21,50 | 22,27 | 20,97 | 22,25 | 664151 |
| 13.05.20 | 22,75 | 22,84 | 21,60 | 22,15 | 804900 |
| 12.05.20 | 24,36 | 24,43 | 23,24 | 23,24 | 755683 |
| 11.05.20 | 24,53 | 24,66 | 24,21 | 24,30 | 856793 |
| 08.05.20 | 24,68 | 25,47 | 24,64 | 25,37 | 544680 |
| 07.05.20 | 24,33 | 24,79 | 23,99 | 24,13 | 661017 |
| 06.05.20 | 23,61 | 24,35 | 23,51 | 23,88 | 729252 |
| 05.05.20 | 24,73 | 25,24 | 24,12 | 24,15 | 585082 |
