Synaptics Inc
WKN: 529873 / ISIN: US87157D1090Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.20 | 68,11 | 71,00 | 67,85 | 69,52 | 164425 |
| 08.06.20 | 72,37 | 72,37 | 67,65 | 69,16 | 223663 |
| 05.06.20 | 69,30 | 73,16 | 69,30 | 72,26 | 312619 |
| 04.06.20 | 67,61 | 68,35 | 66,62 | 67,55 | 110044 |
| 03.06.20 | 68,32 | 69,96 | 67,20 | 68,12 | 175803 |
| 02.06.20 | 63,56 | 67,41 | 62,48 | 67,10 | 208243 |
| 01.06.20 | 63,69 | 65,16 | 62,77 | 62,88 | 132366 |
| 29.05.20 | 62,16 | 63,94 | 61,49 | 63,72 | 123738 |
| 28.05.20 | 64,70 | 64,70 | 61,97 | 62,32 | 133114 |
| 27.05.20 | 63,95 | 64,40 | 61,14 | 64,18 | 152233 |
| 26.05.20 | 65,04 | 66,80 | 63,11 | 63,67 | 220018 |
| 22.05.20 | 62,83 | 63,70 | 61,58 | 63,50 | 98154 |
| 21.05.20 | 64,24 | 64,50 | 62,22 | 62,41 | 157398 |
| 20.05.20 | 62,15 | 64,64 | 61,67 | 64,45 | 141119 |
| 19.05.20 | 62,10 | 62,75 | 60,52 | 60,56 | 166616 |
| 18.05.20 | 61,19 | 63,07 | 60,39 | 61,85 | 240405 |
| 15.05.20 | 63,08 | 63,08 | 57,22 | 58,96 | 517993 |
| 14.05.20 | 62,50 | 64,59 | 61,38 | 64,41 | 193138 |
| 13.05.20 | 64,45 | 65,34 | 61,71 | 63,46 | 343356 |
| 12.05.20 | 66,40 | 68,27 | 65,25 | 65,25 | 175321 |
| 11.05.20 | 67,14 | 67,14 | 64,93 | 66,17 | 265684 |
| 08.05.20 | 66,94 | 68,64 | 65,81 | 67,41 | 360653 |
| 07.05.20 | 67,59 | 69,47 | 65,86 | 69,01 | 261652 |
| 06.05.20 | 65,51 | 67,88 | 64,94 | 66,30 | 118987 |
| 05.05.20 | 62,57 | 65,51 | 62,57 | 64,63 | 240105 |
