Solocal Group SA
WKN: A40P0F / ISIN: FR001400SA10Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.20 | 14.310 | 14.340 | 14.310 | 14.340 | 0 |
| 16.06.20 | 14.850 | 14.850 | 14.850 | 14.850 | 0 |
| 15.06.20 | 13.780 | 13.780 | 13.780 | 13.780 | 0 |
| 12.06.20 | 13.480 | 15.260 | 13.480 | 15.190 | 0 |
| 11.06.20 | 14.350 | 14.350 | 14.350 | 14.350 | 0 |
| 10.06.20 | 15.710 | 15.730 | 15.420 | 15.730 | 0 |
| 09.06.20 | 17.410 | 17.410 | 15.910 | 16.230 | 0 |
| 08.06.20 | 13.650 | 17.670 | 13.650 | 17.670 | 0 |
| 05.06.20 | 13.790 | 14.920 | 13.790 | 14.510 | 0 |
| 04.06.20 | 13.780 | 14.450 | 13.780 | 14.200 | 0 |
| 03.06.20 | 13.810 | 14.740 | 13.810 | 14.640 | 0 |
| 02.06.20 | 12.700 | 14.640 | 12.700 | 14.580 | 0 |
| 29.05.20 | 14.270 | 14.270 | 13.050 | 13.060 | 0 |
| 28.05.20 | 11.440 | 15.410 | 11.440 | 15.410 | 0 |
| 27.05.20 | 12.000 | 12.480 | 12.000 | 12.480 | 0 |
| 26.05.20 | 12.000 | 12.000 | 12.000 | 12.000 | 0 |
| 25.05.20 | 12.000 | 12.000 | 12.000 | 12.000 | 0 |
| 22.05.20 | 9.820 | 10.750 | 9.820 | 10.660 | 0 |
| 21.05.20 | 9.360 | 10.090 | 9.360 | 10.090 | 0 |
| 20.05.20 | 10.920 | 11.520 | 10.920 | 11.210 | 0 |
| 19.05.20 | 14.220 | 14.230 | 11.810 | 11.820 | 0 |
| 18.05.20 | 14.540 | 14.540 | 13.910 | 14.430 | 0 |
| 15.05.20 | 14.090 | 14.380 | 13.480 | 13.810 | 0 |
| 14.05.20 | 14.480 | 14.480 | 13.470 | 13.550 | 0 |
| 13.05.20 | 14.910 | 15.040 | 14.810 | 14.840 | 0 |
