Otis Worldwide Corp
WKN: A2P1UZ / ISIN: US68902V1070Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.20 | 57,38 | 57,58 | 56,46 | 56,86 | 469218 |
| 02.07.20 | 56,43 | 57,20 | 55,78 | 56,50 | 788949 |
| 01.07.20 | 57,00 | 57,00 | 55,75 | 55,78 | 561948 |
| 30.06.20 | 55,91 | 57,08 | 55,54 | 56,86 | 851819 |
| 29.06.20 | 55,89 | 56,80 | 55,38 | 56,57 | 522136 |
| 26.06.20 | 56,23 | 56,38 | 54,46 | 55,79 | 3538979 |
| 25.06.20 | 55,00 | 56,50 | 54,76 | 56,20 | 553570 |
| 24.06.20 | 56,05 | 56,91 | 55,26 | 55,54 | 656326 |
| 23.06.20 | 57,69 | 57,87 | 56,60 | 56,80 | 644313 |
| 22.06.20 | 56,88 | 58,14 | 56,84 | 57,06 | 508949 |
| 19.06.20 | 58,96 | 58,96 | 55,97 | 57,00 | 4331016 |
| 18.06.20 | 56,44 | 57,68 | 56,24 | 57,49 | 678031 |
| 17.06.20 | 58,12 | 58,18 | 56,46 | 56,74 | 646119 |
| 16.06.20 | 59,50 | 59,77 | 57,38 | 57,85 | 975346 |
| 15.06.20 | 54,50 | 57,80 | 53,83 | 57,67 | 889504 |
| 12.06.20 | 57,55 | 58,98 | 55,10 | 56,04 | 569353 |
| 11.06.20 | 56,00 | 58,05 | 55,80 | 56,25 | 841138 |
| 10.06.20 | 60,61 | 60,80 | 59,02 | 59,03 | 547318 |
| 09.06.20 | 60,40 | 61,46 | 59,25 | 60,65 | 1370587 |
| 08.06.20 | 58,68 | 61,32 | 58,49 | 61,26 | 1584474 |
| 05.06.20 | 57,83 | 58,68 | 56,00 | 58,57 | 1179790 |
| 04.06.20 | 55,30 | 56,65 | 54,69 | 55,40 | 802545 |
| 03.06.20 | 55,00 | 55,57 | 54,60 | 55,47 | 1315309 |
| 02.06.20 | 54,16 | 54,74 | 53,32 | 54,15 | 650048 |
| 01.06.20 | 52,45 | 54,41 | 52,19 | 54,08 | 635439 |
